Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=9; MA_Shift=3; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=60; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2614 | Ticks modelled | 4228 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5793.12 | Gross profit | 26520.94 | Gross loss | -20727.82 |
Profit factor | 1.28 | Expected payoff | 4.45 | ||
Absolute drawdown | 57.22 | Maximal drawdown | 7563.16 (34.84%) | Relative drawdown | 34.84% (7563.16) |
Total trades | 1302 | Short positions (won %) | 573 (32.11%) | Long positions (won %) | 729 (40.33%) |
Profit trades (% of total) | 478 (36.71%) | Loss trades (% of total) | 824 (63.29%) | ||
Largest | profit trade | 207.63 | loss trade | -43.61 | |
Average | profit trade | 55.48 | loss trade | -25.16 | |
Maximum | consecutive wins (profit in money) | 27 (1248.05) | consecutive losses (loss in money) | 50 (-1406.58) | |
Maximal | consecutive profit (count of wins) | 4533.90 (22) | consecutive loss (count of losses) | -1406.58 (50) | |
Average | consecutive wins | 4 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | buy | 1 | 0.10 | 91.792 | 0.000 | 0.000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 91.792 | 91.192 | 94.792 | ||
3 | 2023.03.01 04:00 | buy | 2 | 0.10 | 92.055 | 0.000 | 0.000 | ||
4 | 2023.03.01 04:00 | modify | 2 | 0.10 | 92.055 | 91.455 | 95.055 | ||
5 | 2023.03.01 08:00 | buy | 3 | 0.10 | 92.015 | 0.000 | 0.000 | ||
6 | 2023.03.01 08:00 | modify | 3 | 0.10 | 92.015 | 91.415 | 95.015 | ||
7 | 2023.03.01 12:00 | buy | 4 | 0.10 | 91.700 | 0.000 | 0.000 | ||
8 | 2023.03.01 12:00 | modify | 4 | 0.10 | 91.700 | 91.100 | 94.700 | ||
9 | 2023.03.01 16:00 | buy | 5 | 0.10 | 92.087 | 0.000 | 0.000 | ||
10 | 2023.03.01 16:00 | modify | 5 | 0.10 | 92.087 | 91.487 | 95.087 | ||
11 | 2023.03.02 00:00 | buy | 6 | 0.10 | 92.085 | 0.000 | 0.000 | ||
12 | 2023.03.02 00:00 | modify | 6 | 0.10 | 92.085 | 91.485 | 95.085 | ||
13 | 2023.03.02 04:00 | buy | 7 | 0.10 | 92.036 | 0.000 | 0.000 | ||
14 | 2023.03.02 04:00 | modify | 7 | 0.10 | 92.036 | 91.436 | 95.036 | ||
15 | 2023.03.02 08:00 | buy | 8 | 0.10 | 92.090 | 0.000 | 0.000 | ||
16 | 2023.03.02 08:00 | modify | 8 | 0.10 | 92.090 | 91.490 | 95.090 | ||
17 | 2023.03.02 12:00 | buy | 9 | 0.10 | 92.019 | 0.000 | 0.000 | ||
18 | 2023.03.02 12:00 | modify | 9 | 0.10 | 92.019 | 91.419 | 95.019 | ||
19 | 2023.03.02 16:00 | buy | 10 | 0.10 | 91.988 | 0.000 | 0.000 | ||
20 | 2023.03.02 16:00 | modify | 10 | 0.10 | 91.988 | 91.388 | 94.988 | ||
21 | 2023.03.03 00:00 | close | 10 | 0.10 | 92.036 | 91.388 | 94.988 | 3.69 | 10003.69 |
22 | 2023.03.03 00:00 | close | 9 | 0.10 | 92.036 | 91.419 | 95.019 | 1.61 | 10005.31 |
23 | 2023.03.03 00:00 | close | 8 | 0.10 | 92.036 | 91.490 | 95.090 | -3.16 | 10002.15 |
24 | 2023.03.03 00:00 | close | 7 | 0.10 | 92.036 | 91.436 | 95.036 | 0.47 | 10002.62 |
25 | 2023.03.03 00:00 | close | 6 | 0.10 | 92.036 | 91.485 | 95.085 | -2.82 | 9999.80 |
26 | 2023.03.03 00:00 | close | 5 | 0.10 | 92.036 | 91.487 | 95.087 | -1.54 | 9998.27 |
27 | 2023.03.03 00:00 | close | 4 | 0.10 | 92.036 | 91.100 | 94.700 | 24.46 | 10022.73 |
28 | 2023.03.03 00:00 | close | 3 | 0.10 | 92.036 | 91.415 | 95.015 | 3.30 | 10026.03 |
29 | 2023.03.03 00:00 | close | 2 | 0.10 | 92.036 | 91.455 | 95.055 | 0.61 | 10026.64 |
30 | 2023.03.03 00:00 | close | 1 | 0.10 | 92.036 | 91.192 | 94.792 | 18.28 | 10044.92 |
31 | 2023.03.03 00:00 | sell | 11 | 0.10 | 92.036 | 0.000 | 0.000 | ||
32 | 2023.03.03 00:00 | modify | 11 | 0.10 | 92.036 | 92.636 | 89.036 | ||
33 | 2023.03.03 04:00 | sell | 12 | 0.10 | 92.120 | 0.000 | 0.000 | ||
34 | 2023.03.03 04:00 | modify | 12 | 0.10 | 92.120 | 92.720 | 89.120 | ||
35 | 2023.03.03 08:00 | close | 12 | 0.10 | 92.112 | 92.720 | 89.120 | 0.54 | 10045.46 |
36 | 2023.03.03 08:00 | close | 11 | 0.10 | 92.112 | 92.636 | 89.036 | -5.10 | 10040.36 |
37 | 2023.03.03 08:00 | buy | 13 | 0.10 | 92.112 | 0.000 | 0.000 | ||
38 | 2023.03.03 08:00 | modify | 13 | 0.10 | 92.112 | 91.512 | 95.112 | ||
39 | 2023.03.03 12:00 | buy | 14 | 0.10 | 91.964 | 0.000 | 0.000 | ||
40 | 2023.03.03 12:00 | modify | 14 | 0.10 | 91.964 | 91.364 | 94.964 | ||
41 | 2023.03.03 16:00 | buy | 15 | 0.10 | 91.946 | 0.000 | 0.000 | ||
42 | 2023.03.03 16:00 | modify | 15 | 0.10 | 91.946 | 91.346 | 94.946 | ||
43 | 2023.03.06 00:00 | close | 15 | 0.10 | 91.863 | 91.346 | 94.946 | -5.11 | 10035.25 |
44 | 2023.03.06 00:00 | close | 14 | 0.10 | 91.863 | 91.364 | 94.964 | -6.31 | 10028.95 |
45 | 2023.03.06 00:00 | close | 13 | 0.10 | 91.863 | 91.512 | 95.112 | -16.25 | 10012.70 |
46 | 2023.03.06 00:00 | sell | 16 | 0.10 | 91.863 | 0.000 | 0.000 | ||
47 | 2023.03.06 00:00 | modify | 16 | 0.10 | 91.863 | 92.463 | 88.863 | ||
48 | 2023.03.06 04:00 | sell | 17 | 0.10 | 91.657 | 0.000 | 0.000 | ||
49 | 2023.03.06 04:00 | modify | 17 | 0.10 | 91.657 | 92.257 | 88.657 | ||
50 | 2023.03.06 08:00 | sell | 18 | 0.10 | 91.655 | 0.000 | 0.000 | ||
51 | 2023.03.06 08:00 | modify | 18 | 0.10 | 91.655 | 92.255 | 88.655 | ||
52 | 2023.03.06 12:00 | sell | 19 | 0.10 | 91.500 | 0.000 | 0.000 | ||
53 | 2023.03.06 12:00 | modify | 19 | 0.10 | 91.500 | 92.100 | 88.500 | ||
54 | 2023.03.06 16:00 | sell | 20 | 0.10 | 91.530 | 0.000 | 0.000 | ||
55 | 2023.03.06 16:00 | modify | 20 | 0.10 | 91.530 | 92.130 | 88.530 | ||
56 | 2023.03.07 00:00 | sell | 21 | 0.10 | 91.542 | 0.000 | 0.000 | ||
57 | 2023.03.07 00:00 | modify | 21 | 0.10 | 91.542 | 92.142 | 88.542 | ||
58 | 2023.03.07 04:00 | sell | 22 | 0.10 | 91.297 | 0.000 | 0.000 | ||
59 | 2023.03.07 04:00 | modify | 22 | 0.10 | 91.297 | 91.897 | 88.297 | ||
60 | 2023.03.07 08:00 | sell | 23 | 0.10 | 91.038 | 0.000 | 0.000 | ||
61 | 2023.03.07 08:00 | modify | 23 | 0.10 | 91.038 | 91.638 | 88.038 | ||
62 | 2023.03.07 12:00 | sell | 24 | 0.10 | 90.642 | 0.000 | 0.000 | ||
63 | 2023.03.07 12:00 | modify | 24 | 0.10 | 90.642 | 91.242 | 87.642 | ||
64 | 2023.03.07 16:00 | sell | 25 | 0.10 | 90.357 | 0.000 | 0.000 | ||
65 | 2023.03.07 16:00 | modify | 25 | 0.10 | 90.357 | 90.957 | 87.357 | ||
66 | 2023.03.08 00:00 | sell | 26 | 0.10 | 90.521 | 0.000 | 0.000 | ||
67 | 2023.03.08 00:00 | modify | 26 | 0.10 | 90.521 | 91.121 | 87.521 | ||
68 | 2023.03.08 04:00 | sell | 27 | 0.10 | 90.546 | 0.000 | 0.000 | ||
69 | 2023.03.08 04:00 | modify | 27 | 0.10 | 90.546 | 91.146 | 87.546 | ||
70 | 2023.03.08 08:00 | sell | 28 | 0.10 | 90.711 | 0.000 | 0.000 | ||
71 | 2023.03.08 08:00 | modify | 28 | 0.10 | 90.711 | 91.311 | 87.711 | ||
72 | 2023.03.08 12:00 | sell | 29 | 0.10 | 90.565 | 0.000 | 0.000 | ||
73 | 2023.03.08 12:00 | modify | 29 | 0.10 | 90.565 | 91.165 | 87.565 | ||
74 | 2023.03.08 16:00 | sell | 30 | 0.10 | 90.445 | 0.000 | 0.000 | ||
75 | 2023.03.08 16:00 | modify | 30 | 0.10 | 90.445 | 91.045 | 87.445 | ||
76 | 2023.03.09 00:00 | sell | 31 | 0.10 | 90.485 | 0.000 | 0.000 | ||
77 | 2023.03.09 00:00 | modify | 31 | 0.10 | 90.485 | 91.085 | 87.485 | ||
78 | 2023.03.09 04:00 | sell | 32 | 0.10 | 90.273 | 0.000 | 0.000 | ||
79 | 2023.03.09 04:00 | modify | 32 | 0.10 | 90.273 | 90.873 | 87.273 | ||
80 | 2023.03.09 08:00 | sell | 33 | 0.10 | 90.473 | 0.000 | 0.000 | ||
81 | 2023.03.09 08:00 | modify | 33 | 0.10 | 90.473 | 91.073 | 87.473 | ||
82 | 2023.03.09 12:00 | sell | 34 | 0.10 | 90.184 | 0.000 | 0.000 | ||
83 | 2023.03.09 12:00 | modify | 34 | 0.10 | 90.184 | 90.784 | 87.184 | ||
84 | 2023.03.09 16:00 | sell | 35 | 0.10 | 90.179 | 0.000 | 0.000 | ||
85 | 2023.03.09 16:00 | modify | 35 | 0.10 | 90.179 | 90.779 | 87.179 | ||
86 | 2023.03.10 00:00 | sell | 36 | 0.10 | 89.851 | 0.000 | 0.000 | ||
87 | 2023.03.10 00:00 | modify | 36 | 0.10 | 89.851 | 90.451 | 86.851 | ||
88 | 2023.03.10 04:00 | sell | 37 | 0.10 | 89.805 | 0.000 | 0.000 | ||
89 | 2023.03.10 04:00 | modify | 37 | 0.10 | 89.805 | 90.405 | 86.805 | ||
90 | 2023.03.10 08:00 | sell | 38 | 0.10 | 89.997 | 0.000 | 0.000 | ||
91 | 2023.03.10 08:00 | modify | 38 | 0.10 | 89.997 | 90.597 | 86.997 | ||
92 | 2023.03.10 12:00 | sell | 39 | 0.10 | 90.125 | 0.000 | 0.000 | ||
93 | 2023.03.10 12:00 | modify | 39 | 0.10 | 90.125 | 90.725 | 87.125 | ||
94 | 2023.03.10 16:00 | sell | 40 | 0.10 | 89.036 | 0.000 | 0.000 | ||
95 | 2023.03.10 16:00 | modify | 40 | 0.10 | 89.036 | 89.636 | 86.036 | ||
96 | 2023.03.10 20:00 | t/p | 16 | 0.10 | 88.863 | 92.463 | 88.863 | 196.49 | 10209.19 |
97 | 2023.03.13 00:00 | t/p | 17 | 0.10 | 88.657 | 92.257 | 88.657 | 195.66 | 10404.85 |
98 | 2023.03.13 00:00 | t/p | 18 | 0.10 | 88.655 | 92.255 | 88.655 | 195.65 | 10600.50 |
99 | 2023.03.13 00:00 | t/p | 19 | 0.10 | 88.500 | 92.100 | 88.500 | 195.65 | 10796.15 |
100 | 2023.03.13 00:00 | t/p | 20 | 0.10 | 88.530 | 92.130 | 88.530 | 195.66 | 10991.81 |
101 | 2023.03.13 00:00 | t/p | 21 | 0.10 | 88.542 | 92.142 | 88.542 | 196.48 | 11188.29 |
102 | 2023.03.13 00:00 | t/p | 22 | 0.10 | 88.297 | 91.897 | 88.297 | 196.49 | 11384.78 |
103 | 2023.03.13 00:00 | sell | 41 | 0.10 | 89.523 | 0.000 | 0.000 | ||
104 | 2023.03.13 00:00 | modify | 41 | 0.10 | 89.523 | 90.123 | 86.523 | ||
105 | 2023.03.13 04:00 | sell | 42 | 0.10 | 89.349 | 0.000 | 0.000 | ||
106 | 2023.03.13 04:00 | modify | 42 | 0.10 | 89.349 | 89.949 | 86.349 | ||
107 | 2023.03.13 08:00 | s/l | 40 | 0.10 | 89.636 | 89.636 | 86.036 | -41.13 | 11343.65 |
108 | 2023.03.13 08:00 | sell | 43 | 0.10 | 89.766 | 0.000 | 0.000 | ||
109 | 2023.03.13 08:00 | modify | 43 | 0.10 | 89.766 | 90.366 | 86.766 | ||
110 | 2023.03.13 12:00 | sell | 44 | 0.10 | 88.371 | 0.000 | 0.000 | ||
111 | 2023.03.13 12:00 | modify | 44 | 0.10 | 88.371 | 88.971 | 85.371 | ||
112 | 2023.03.13 16:00 | t/p | 23 | 0.10 | 88.038 | 91.638 | 88.038 | 196.49 | 11540.14 |
113 | 2023.03.13 16:00 | s/l | 44 | 0.10 | 88.971 | 88.971 | 85.371 | -40.30 | 11499.84 |
114 | 2023.03.13 16:00 | sell | 45 | 0.10 | 88.992 | 0.000 | 0.000 | ||
115 | 2023.03.13 16:00 | modify | 45 | 0.10 | 88.992 | 89.592 | 85.992 | ||
116 | 2023.03.14 00:00 | sell | 46 | 0.10 | 88.568 | 0.000 | 0.000 | ||
117 | 2023.03.14 00:00 | modify | 46 | 0.10 | 88.568 | 89.168 | 85.568 | ||
118 | 2023.03.14 04:00 | sell | 47 | 0.10 | 88.874 | 0.000 | 0.000 | ||
119 | 2023.03.14 04:00 | modify | 47 | 0.10 | 88.874 | 89.474 | 85.874 | ||
120 | 2023.03.14 08:00 | sell | 48 | 0.10 | 89.073 | 0.000 | 0.000 | ||
121 | 2023.03.14 08:00 | modify | 48 | 0.10 | 89.073 | 89.673 | 86.073 | ||
122 | 2023.03.14 12:00 | s/l | 46 | 0.10 | 89.168 | 89.168 | 85.568 | -40.30 | 11459.54 |
123 | 2023.03.14 12:00 | s/l | 47 | 0.10 | 89.474 | 89.474 | 85.874 | -40.30 | 11419.24 |
124 | 2023.03.14 12:00 | close | 48 | 0.10 | 89.454 | 89.673 | 86.073 | -25.58 | 11393.66 |
125 | 2023.03.14 12:00 | close | 45 | 0.10 | 89.454 | 89.592 | 85.992 | -31.85 | 11361.81 |
126 | 2023.03.14 12:00 | close | 43 | 0.10 | 89.454 | 90.366 | 86.766 | 20.13 | 11381.94 |
127 | 2023.03.14 12:00 | close | 42 | 0.10 | 89.454 | 89.949 | 86.349 | -7.88 | 11374.06 |
128 | 2023.03.14 12:00 | close | 41 | 0.10 | 89.454 | 90.123 | 86.523 | 3.81 | 11377.87 |
129 | 2023.03.14 12:00 | close | 39 | 0.10 | 89.454 | 90.725 | 87.125 | 43.40 | 11421.27 |
130 | 2023.03.14 12:00 | close | 38 | 0.10 | 89.454 | 90.597 | 86.997 | 34.81 | 11456.08 |
131 | 2023.03.14 12:00 | close | 37 | 0.10 | 89.454 | 90.405 | 86.805 | 21.91 | 11477.99 |
132 | 2023.03.14 12:00 | close | 36 | 0.10 | 89.454 | 90.451 | 86.851 | 25.00 | 11502.99 |
133 | 2023.03.14 12:00 | close | 35 | 0.10 | 89.454 | 90.779 | 87.179 | 46.20 | 11549.19 |
134 | 2023.03.14 12:00 | close | 34 | 0.10 | 89.454 | 90.784 | 87.184 | 46.54 | 11595.73 |
135 | 2023.03.14 12:00 | close | 33 | 0.10 | 89.454 | 91.073 | 87.473 | 65.94 | 11661.67 |
136 | 2023.03.14 12:00 | close | 32 | 0.10 | 89.454 | 90.873 | 87.273 | 52.51 | 11714.18 |
137 | 2023.03.14 12:00 | close | 31 | 0.10 | 89.454 | 91.085 | 87.485 | 66.75 | 11780.93 |
138 | 2023.03.14 12:00 | close | 30 | 0.10 | 89.454 | 91.045 | 87.445 | 61.57 | 11842.51 |
139 | 2023.03.14 12:00 | close | 29 | 0.10 | 89.454 | 91.165 | 87.565 | 69.63 | 11912.14 |
140 | 2023.03.14 12:00 | close | 28 | 0.10 | 89.454 | 91.311 | 87.711 | 79.44 | 11991.58 |
141 | 2023.03.14 12:00 | close | 27 | 0.10 | 89.454 | 91.146 | 87.546 | 68.36 | 12059.94 |
142 | 2023.03.14 12:00 | close | 26 | 0.10 | 89.454 | 91.121 | 87.521 | 66.68 | 12126.62 |
143 | 2023.03.14 12:00 | close | 25 | 0.10 | 89.454 | 90.957 | 87.357 | 54.83 | 12181.45 |
144 | 2023.03.14 12:00 | close | 24 | 0.10 | 89.454 | 91.242 | 87.642 | 73.97 | 12255.42 |
145 | 2023.03.14 12:00 | buy | 49 | 0.10 | 89.454 | 0.000 | 0.000 | ||
146 | 2023.03.14 12:00 | modify | 49 | 0.10 | 89.454 | 88.854 | 92.454 | ||
147 | 2023.03.14 16:00 | buy | 50 | 0.10 | 89.515 | 0.000 | 0.000 | ||
148 | 2023.03.14 16:00 | modify | 50 | 0.10 | 89.515 | 88.915 | 92.515 | ||
149 | 2023.03.15 00:00 | buy | 51 | 0.10 | 89.931 | 0.000 | 0.000 | ||
150 | 2023.03.15 00:00 | modify | 51 | 0.10 | 89.931 | 89.331 | 92.931 | ||
151 | 2023.03.15 04:00 | buy | 52 | 0.10 | 89.933 | 0.000 | 0.000 | ||
152 | 2023.03.15 04:00 | modify | 52 | 0.10 | 89.933 | 89.333 | 92.933 | ||
153 | 2023.03.15 08:00 | buy | 53 | 0.10 | 90.078 | 0.000 | 0.000 | ||
154 | 2023.03.15 08:00 | modify | 53 | 0.10 | 90.078 | 89.478 | 93.078 | ||
155 | 2023.03.15 12:00 | s/l | 49 | 0.10 | 88.854 | 88.854 | 92.454 | -39.83 | 12215.59 |
156 | 2023.03.15 12:00 | s/l | 50 | 0.10 | 88.915 | 88.915 | 92.515 | -39.83 | 12175.76 |
157 | 2023.03.15 12:00 | s/l | 51 | 0.10 | 89.331 | 89.331 | 92.931 | -40.29 | 12135.47 |
158 | 2023.03.15 12:00 | s/l | 52 | 0.10 | 89.333 | 89.333 | 92.933 | -40.30 | 12095.17 |
159 | 2023.03.15 12:00 | s/l | 53 | 0.10 | 89.478 | 89.478 | 93.078 | -40.30 | 12054.87 |
160 | 2023.03.15 12:00 | buy | 54 | 0.10 | 88.697 | 0.000 | 0.000 | ||
161 | 2023.03.15 12:00 | modify | 54 | 0.10 | 88.697 | 88.097 | 91.697 | ||
162 | 2023.03.15 16:00 | s/l | 54 | 0.10 | 88.097 | 88.097 | 91.697 | -40.30 | 12014.57 |
163 | 2023.03.15 16:00 | buy | 55 | 0.10 | 87.820 | 0.000 | 0.000 | ||
164 | 2023.03.15 16:00 | modify | 55 | 0.10 | 87.820 | 87.220 | 90.820 | ||
165 | 2023.03.16 00:00 | close | 55 | 0.10 | 87.944 | 87.220 | 90.820 | 9.74 | 12024.31 |
166 | 2023.03.16 00:00 | sell | 56 | 0.10 | 87.944 | 0.000 | 0.000 | ||
167 | 2023.03.16 00:00 | modify | 56 | 0.10 | 87.944 | 88.544 | 84.944 | ||
168 | 2023.03.16 04:00 | s/l | 56 | 0.10 | 88.544 | 88.544 | 84.944 | -40.29 | 11984.02 |
169 | 2023.03.16 04:00 | sell | 57 | 0.10 | 87.986 | 0.000 | 0.000 | ||
170 | 2023.03.16 04:00 | modify | 57 | 0.10 | 87.986 | 88.586 | 84.986 | ||
171 | 2023.03.16 08:00 | s/l | 57 | 0.10 | 88.586 | 88.586 | 84.986 | -40.29 | 11943.73 |
172 | 2023.03.16 08:00 | sell | 58 | 0.10 | 88.637 | 0.000 | 0.000 | ||
173 | 2023.03.16 08:00 | modify | 58 | 0.10 | 88.637 | 89.237 | 85.637 | ||
174 | 2023.03.16 12:00 | sell | 59 | 0.10 | 88.162 | 0.000 | 0.000 | ||
175 | 2023.03.16 12:00 | modify | 59 | 0.10 | 88.162 | 88.762 | 85.162 | ||
176 | 2023.03.16 16:00 | sell | 60 | 0.10 | 88.477 | 0.000 | 0.000 | ||
177 | 2023.03.16 16:00 | modify | 60 | 0.10 | 88.477 | 89.077 | 85.477 | ||
178 | 2023.03.16 20:00 | s/l | 59 | 0.10 | 88.762 | 88.762 | 85.162 | -40.29 | 11903.44 |
179 | 2023.03.17 00:00 | s/l | 60 | 0.10 | 89.077 | 89.077 | 85.477 | -41.13 | 11862.31 |
180 | 2023.03.17 00:00 | sell | 61 | 0.10 | 88.865 | 0.000 | 0.000 | ||
181 | 2023.03.17 00:00 | modify | 61 | 0.10 | 88.865 | 89.465 | 85.865 | ||
182 | 2023.03.17 04:00 | s/l | 58 | 0.10 | 89.237 | 89.237 | 85.637 | -41.12 | 11821.19 |
183 | 2023.03.17 04:00 | sell | 62 | 0.10 | 89.330 | 0.000 | 0.000 | ||
184 | 2023.03.17 04:00 | modify | 62 | 0.10 | 89.330 | 89.930 | 86.330 | ||
185 | 2023.03.17 08:00 | s/l | 61 | 0.10 | 89.465 | 89.465 | 85.865 | -40.29 | 11780.90 |
186 | 2023.03.17 08:00 | close | 62 | 0.10 | 89.306 | 89.930 | 86.330 | 1.62 | 11782.52 |
187 | 2023.03.17 08:00 | buy | 63 | 0.10 | 89.306 | 0.000 | 0.000 | ||
188 | 2023.03.17 08:00 | modify | 63 | 0.10 | 89.306 | 88.706 | 92.306 | ||
189 | 2023.03.17 12:00 | s/l | 63 | 0.10 | 88.706 | 88.706 | 92.306 | -40.30 | 11742.22 |
190 | 2023.03.17 12:00 | buy | 64 | 0.10 | 88.817 | 0.000 | 0.000 | ||
191 | 2023.03.17 12:00 | modify | 64 | 0.10 | 88.817 | 88.217 | 91.817 | ||
192 | 2023.03.17 16:00 | s/l | 64 | 0.10 | 88.217 | 88.217 | 91.817 | -40.30 | 11701.92 |
193 | 2023.03.17 16:00 | buy | 65 | 0.10 | 88.251 | 0.000 | 0.000 | ||
194 | 2023.03.17 16:00 | modify | 65 | 0.10 | 88.251 | 87.651 | 91.251 | ||
195 | 2023.03.20 00:00 | close | 65 | 0.10 | 88.794 | 87.651 | 91.251 | 36.94 | 11738.86 |
196 | 2023.03.20 00:00 | sell | 66 | 0.10 | 88.794 | 0.000 | 0.000 | ||
197 | 2023.03.20 00:00 | modify | 66 | 0.10 | 88.794 | 89.394 | 85.794 | ||
198 | 2023.03.20 04:00 | close | 66 | 0.10 | 88.396 | 89.394 | 85.794 | 26.73 | 11765.59 |
199 | 2023.03.20 04:00 | buy | 67 | 0.10 | 88.396 | 0.000 | 0.000 | ||
200 | 2023.03.20 04:00 | modify | 67 | 0.10 | 88.396 | 87.796 | 91.396 | ||
201 | 2023.03.20 08:00 | s/l | 67 | 0.10 | 87.796 | 87.796 | 91.396 | -40.30 | 11725.29 |
202 | 2023.03.20 08:00 | sell | 68 | 0.10 | 87.670 | 0.000 | 0.000 | ||
203 | 2023.03.20 08:00 | modify | 68 | 0.10 | 87.670 | 88.270 | 84.670 | ||
204 | 2023.03.20 12:00 | sell | 69 | 0.10 | 87.741 | 0.000 | 0.000 | ||
205 | 2023.03.20 12:00 | modify | 69 | 0.10 | 87.741 | 88.341 | 84.741 | ||
206 | 2023.03.20 16:00 | s/l | 68 | 0.10 | 88.270 | 88.270 | 84.670 | -40.29 | 11685.00 |
207 | 2023.03.20 16:00 | s/l | 69 | 0.10 | 88.341 | 88.341 | 84.741 | -40.29 | 11644.71 |
208 | 2023.03.20 16:00 | sell | 70 | 0.10 | 88.304 | 0.000 | 0.000 | ||
209 | 2023.03.20 16:00 | modify | 70 | 0.10 | 88.304 | 88.904 | 85.304 | ||
210 | 2023.03.21 00:00 | sell | 71 | 0.10 | 88.252 | 0.000 | 0.000 | ||
211 | 2023.03.21 00:00 | modify | 71 | 0.10 | 88.252 | 88.852 | 85.252 | ||
212 | 2023.03.21 04:00 | sell | 72 | 0.10 | 87.854 | 0.000 | 0.000 | ||
213 | 2023.03.21 04:00 | modify | 72 | 0.10 | 87.854 | 88.454 | 84.854 | ||
214 | 2023.03.21 08:00 | sell | 73 | 0.10 | 88.181 | 0.000 | 0.000 | ||
215 | 2023.03.21 08:00 | modify | 73 | 0.10 | 88.181 | 88.781 | 85.181 | ||
216 | 2023.03.21 12:00 | s/l | 72 | 0.10 | 88.454 | 88.454 | 84.854 | -40.30 | 11604.41 |
217 | 2023.03.21 12:00 | sell | 74 | 0.10 | 88.393 | 0.000 | 0.000 | ||
218 | 2023.03.21 12:00 | modify | 74 | 0.10 | 88.393 | 88.993 | 85.393 | ||
219 | 2023.03.21 16:00 | sell | 75 | 0.10 | 87.973 | 0.000 | 0.000 | ||
220 | 2023.03.21 16:00 | modify | 75 | 0.10 | 87.973 | 88.573 | 84.973 | ||
221 | 2023.03.22 00:00 | close | 75 | 0.10 | 88.448 | 88.573 | 84.973 | -32.73 | 11571.68 |
222 | 2023.03.22 00:00 | close | 74 | 0.10 | 88.448 | 88.993 | 85.393 | -4.53 | 11567.15 |
223 | 2023.03.22 00:00 | close | 73 | 0.10 | 88.448 | 88.781 | 85.181 | -18.77 | 11548.39 |
224 | 2023.03.22 00:00 | close | 71 | 0.10 | 88.448 | 88.852 | 85.252 | -14.00 | 11534.39 |
225 | 2023.03.22 00:00 | close | 70 | 0.10 | 88.448 | 88.904 | 85.304 | -11.34 | 11523.05 |
226 | 2023.03.22 00:00 | buy | 76 | 0.10 | 88.448 | 0.000 | 0.000 | ||
227 | 2023.03.22 00:00 | modify | 76 | 0.10 | 88.448 | 87.848 | 91.448 | ||
228 | 2023.03.22 04:00 | buy | 77 | 0.10 | 88.605 | 0.000 | 0.000 | ||
229 | 2023.03.22 04:00 | modify | 77 | 0.10 | 88.605 | 88.005 | 91.605 | ||
230 | 2023.03.22 08:00 | buy | 78 | 0.10 | 88.781 | 0.000 | 0.000 | ||
231 | 2023.03.22 08:00 | modify | 78 | 0.10 | 88.781 | 88.181 | 91.781 | ||
232 | 2023.03.22 12:00 | buy | 79 | 0.10 | 88.885 | 0.000 | 0.000 | ||
233 | 2023.03.22 12:00 | modify | 79 | 0.10 | 88.885 | 88.285 | 91.885 | ||
234 | 2023.03.22 16:00 | buy | 80 | 0.10 | 88.716 | 0.000 | 0.000 | ||
235 | 2023.03.22 16:00 | modify | 80 | 0.10 | 88.716 | 88.116 | 91.716 | ||
236 | 2023.03.22 20:00 | s/l | 76 | 0.10 | 87.848 | 87.848 | 91.448 | -40.29 | 11482.76 |
237 | 2023.03.22 20:00 | s/l | 77 | 0.10 | 88.005 | 88.005 | 91.605 | -40.30 | 11442.46 |
238 | 2023.03.22 20:00 | s/l | 78 | 0.10 | 88.181 | 88.181 | 91.781 | -40.30 | 11402.16 |
239 | 2023.03.22 20:00 | s/l | 79 | 0.10 | 88.285 | 88.285 | 91.885 | -40.29 | 11361.87 |
240 | 2023.03.22 20:00 | s/l | 80 | 0.10 | 88.116 | 88.116 | 91.716 | -40.29 | 11321.58 |
241 | 2023.03.23 00:00 | buy | 81 | 0.10 | 87.886 | 0.000 | 0.000 | ||
242 | 2023.03.23 00:00 | modify | 81 | 0.10 | 87.886 | 87.286 | 90.886 | ||
243 | 2023.03.23 04:00 | close | 81 | 0.10 | 87.903 | 87.286 | 90.886 | 1.14 | 11322.72 |
244 | 2023.03.23 04:00 | sell | 82 | 0.10 | 87.903 | 0.000 | 0.000 | ||
245 | 2023.03.23 04:00 | modify | 82 | 0.10 | 87.903 | 88.503 | 84.903 | ||
246 | 2023.03.23 08:00 | sell | 83 | 0.10 | 88.199 | 0.000 | 0.000 | ||
247 | 2023.03.23 08:00 | modify | 83 | 0.10 | 88.199 | 88.799 | 85.199 | ||
248 | 2023.03.23 12:00 | sell | 84 | 0.10 | 88.232 | 0.000 | 0.000 | ||
249 | 2023.03.23 12:00 | modify | 84 | 0.10 | 88.232 | 88.832 | 85.232 | ||
250 | 2023.03.23 16:00 | sell | 85 | 0.10 | 88.009 | 0.000 | 0.000 | ||
251 | 2023.03.23 16:00 | modify | 85 | 0.10 | 88.009 | 88.609 | 85.009 | ||
252 | 2023.03.24 00:00 | sell | 86 | 0.10 | 87.432 | 0.000 | 0.000 | ||
253 | 2023.03.24 00:00 | modify | 86 | 0.10 | 87.432 | 88.032 | 84.432 | ||
254 | 2023.03.24 04:00 | sell | 87 | 0.10 | 87.099 | 0.000 | 0.000 | ||
255 | 2023.03.24 04:00 | modify | 87 | 0.10 | 87.099 | 87.699 | 84.099 | ||
256 | 2023.03.24 08:00 | sell | 88 | 0.10 | 87.116 | 0.000 | 0.000 | ||
257 | 2023.03.24 08:00 | modify | 88 | 0.10 | 87.116 | 87.716 | 84.116 | ||
258 | 2023.03.24 12:00 | sell | 89 | 0.10 | 86.276 | 0.000 | 0.000 | ||
259 | 2023.03.24 12:00 | modify | 89 | 0.10 | 86.276 | 86.876 | 83.276 | ||
260 | 2023.03.24 16:00 | s/l | 89 | 0.10 | 86.876 | 86.876 | 83.276 | -40.30 | 11282.42 |
261 | 2023.03.24 16:00 | sell | 90 | 0.10 | 86.767 | 0.000 | 0.000 | ||
262 | 2023.03.24 16:00 | modify | 90 | 0.10 | 86.767 | 87.367 | 83.767 | ||
263 | 2023.03.27 00:00 | sell | 91 | 0.10 | 87.076 | 0.000 | 0.000 | ||
264 | 2023.03.27 00:00 | modify | 91 | 0.10 | 87.076 | 87.676 | 84.076 | ||
265 | 2023.03.27 04:00 | sell | 92 | 0.10 | 86.940 | 0.000 | 0.000 | ||
266 | 2023.03.27 04:00 | modify | 92 | 0.10 | 86.940 | 87.540 | 83.940 | ||
267 | 2023.03.27 08:00 | s/l | 90 | 0.10 | 87.367 | 87.367 | 83.767 | -41.12 | 11241.30 |
268 | 2023.03.27 08:00 | s/l | 92 | 0.10 | 87.540 | 87.540 | 83.940 | -40.29 | 11201.01 |
269 | 2023.03.27 08:00 | sell | 93 | 0.10 | 86.936 | 0.000 | 0.000 | ||
270 | 2023.03.27 08:00 | modify | 93 | 0.10 | 86.936 | 87.536 | 83.936 | ||
271 | 2023.03.27 12:00 | sell | 94 | 0.10 | 87.415 | 0.000 | 0.000 | ||
272 | 2023.03.27 12:00 | modify | 94 | 0.10 | 87.415 | 88.015 | 84.415 | ||
273 | 2023.03.27 16:00 | s/l | 93 | 0.10 | 87.536 | 87.536 | 83.936 | -40.29 | 11160.72 |
274 | 2023.03.27 16:00 | close | 94 | 0.10 | 87.367 | 88.015 | 84.415 | 3.22 | 11163.94 |
275 | 2023.03.27 16:00 | close | 91 | 0.10 | 87.367 | 87.676 | 84.076 | -19.54 | 11144.40 |
276 | 2023.03.27 16:00 | close | 88 | 0.10 | 87.367 | 87.716 | 84.116 | -17.69 | 11126.71 |
277 | 2023.03.27 16:00 | close | 87 | 0.10 | 87.367 | 87.699 | 84.099 | -18.83 | 11107.88 |
278 | 2023.03.27 16:00 | close | 86 | 0.10 | 87.367 | 88.032 | 84.432 | 3.54 | 11111.42 |
279 | 2023.03.27 16:00 | close | 85 | 0.10 | 87.367 | 88.609 | 85.009 | 41.45 | 11152.87 |
280 | 2023.03.27 16:00 | close | 84 | 0.10 | 87.367 | 88.832 | 85.232 | 56.43 | 11209.30 |
281 | 2023.03.27 16:00 | close | 83 | 0.10 | 87.367 | 88.799 | 85.199 | 54.21 | 11263.51 |
282 | 2023.03.27 16:00 | close | 82 | 0.10 | 87.367 | 88.503 | 84.903 | 34.34 | 11297.85 |
283 | 2023.03.27 16:00 | buy | 95 | 0.10 | 87.367 | 0.000 | 0.000 | ||
284 | 2023.03.27 16:00 | modify | 95 | 0.10 | 87.367 | 86.767 | 90.367 | ||
285 | 2023.03.28 00:00 | buy | 96 | 0.10 | 87.424 | 0.000 | 0.000 | ||
286 | 2023.03.28 00:00 | modify | 96 | 0.10 | 87.424 | 86.824 | 90.424 | ||
287 | 2023.03.28 04:00 | buy | 97 | 0.10 | 87.407 | 0.000 | 0.000 | ||
288 | 2023.03.28 04:00 | modify | 97 | 0.10 | 87.407 | 86.807 | 90.407 | ||
289 | 2023.03.28 08:00 | buy | 98 | 0.10 | 87.658 | 0.000 | 0.000 | ||
290 | 2023.03.28 08:00 | modify | 98 | 0.10 | 87.658 | 87.058 | 90.658 | ||
291 | 2023.03.28 12:00 | buy | 99 | 0.10 | 87.413 | 0.000 | 0.000 | ||
292 | 2023.03.28 12:00 | modify | 99 | 0.10 | 87.413 | 86.813 | 90.413 | ||
293 | 2023.03.28 16:00 | buy | 100 | 0.10 | 87.881 | 0.000 | 0.000 | ||
294 | 2023.03.28 16:00 | modify | 100 | 0.10 | 87.881 | 87.281 | 90.881 | ||
295 | 2023.03.29 00:00 | buy | 101 | 0.10 | 87.915 | 0.000 | 0.000 | ||
296 | 2023.03.29 00:00 | modify | 101 | 0.10 | 87.915 | 87.315 | 90.915 | ||
297 | 2023.03.29 04:00 | buy | 102 | 0.10 | 88.218 | 0.000 | 0.000 | ||
298 | 2023.03.29 04:00 | modify | 102 | 0.10 | 88.218 | 87.618 | 91.218 | ||
299 | 2023.03.29 08:00 | buy | 103 | 0.10 | 88.084 | 0.000 | 0.000 | ||
300 | 2023.03.29 08:00 | modify | 103 | 0.10 | 88.084 | 87.484 | 91.084 | ||
301 | 2023.03.29 12:00 | buy | 104 | 0.10 | 88.282 | 0.000 | 0.000 | ||
302 | 2023.03.29 12:00 | modify | 104 | 0.10 | 88.282 | 87.682 | 91.282 | ||
303 | 2023.03.29 16:00 | buy | 105 | 0.10 | 88.654 | 0.000 | 0.000 | ||
304 | 2023.03.29 16:00 | modify | 105 | 0.10 | 88.654 | 88.054 | 91.654 | ||
305 | 2023.03.30 00:00 | buy | 106 | 0.10 | 88.591 | 0.000 | 0.000 | ||
306 | 2023.03.30 00:00 | modify | 106 | 0.10 | 88.591 | 87.991 | 91.591 | ||
307 | 2023.03.30 04:00 | buy | 107 | 0.10 | 88.642 | 0.000 | 0.000 | ||
308 | 2023.03.30 04:00 | modify | 107 | 0.10 | 88.642 | 88.042 | 91.642 | ||
309 | 2023.03.30 08:00 | buy | 108 | 0.10 | 88.902 | 0.000 | 0.000 | ||
310 | 2023.03.30 08:00 | modify | 108 | 0.10 | 88.902 | 88.302 | 91.902 | ||
311 | 2023.03.30 12:00 | buy | 109 | 0.10 | 88.819 | 0.000 | 0.000 | ||
312 | 2023.03.30 12:00 | modify | 109 | 0.10 | 88.819 | 88.219 | 91.819 | ||
313 | 2023.03.30 16:00 | buy | 110 | 0.10 | 88.947 | 0.000 | 0.000 | ||
314 | 2023.03.30 16:00 | modify | 110 | 0.10 | 88.947 | 88.347 | 91.947 | ||
315 | 2023.03.31 00:00 | buy | 111 | 0.10 | 89.474 | 0.000 | 0.000 | ||
316 | 2023.03.31 00:00 | modify | 111 | 0.10 | 89.474 | 88.874 | 92.474 | ||
317 | 2023.03.31 04:00 | buy | 112 | 0.10 | 89.233 | 0.000 | 0.000 | ||
318 | 2023.03.31 04:00 | modify | 112 | 0.10 | 89.233 | 88.633 | 92.233 | ||
319 | 2023.03.31 08:00 | s/l | 111 | 0.10 | 88.874 | 88.874 | 92.474 | -40.30 | 11257.55 |
320 | 2023.03.31 08:00 | buy | 113 | 0.10 | 88.957 | 0.000 | 0.000 | ||
321 | 2023.03.31 08:00 | modify | 113 | 0.10 | 88.957 | 88.357 | 91.957 | ||
322 | 2023.03.31 12:00 | buy | 114 | 0.10 | 89.076 | 0.000 | 0.000 | ||
323 | 2023.03.31 12:00 | modify | 114 | 0.10 | 89.076 | 88.476 | 92.076 | ||
324 | 2023.03.31 16:00 | buy | 115 | 0.10 | 89.016 | 0.000 | 0.000 | ||
325 | 2023.03.31 16:00 | modify | 115 | 0.10 | 89.016 | 88.416 | 92.016 | ||
326 | 2023.03.31 20:00 | s/l | 112 | 0.10 | 88.633 | 88.633 | 92.233 | -40.30 | 11217.25 |
327 | 2023.04.03 00:00 | close | 115 | 0.10 | 88.790 | 88.416 | 92.016 | -14.71 | 11202.54 |
328 | 2023.04.03 00:00 | close | 114 | 0.10 | 88.790 | 88.476 | 92.076 | -18.74 | 11183.80 |
329 | 2023.04.03 00:00 | close | 113 | 0.10 | 88.790 | 88.357 | 91.957 | -10.75 | 11173.05 |
330 | 2023.04.03 00:00 | close | 110 | 0.10 | 88.790 | 88.347 | 91.947 | -9.60 | 11163.45 |
331 | 2023.04.03 00:00 | close | 109 | 0.10 | 88.790 | 88.219 | 91.819 | -1.00 | 11162.45 |
332 | 2023.04.03 00:00 | close | 108 | 0.10 | 88.790 | 88.302 | 91.902 | -6.57 | 11155.87 |
333 | 2023.04.03 00:00 | close | 107 | 0.10 | 88.790 | 88.042 | 91.642 | 10.89 | 11166.76 |
334 | 2023.04.03 00:00 | close | 106 | 0.10 | 88.790 | 87.991 | 91.591 | 14.31 | 11181.06 |
335 | 2023.04.03 00:00 | close | 105 | 0.10 | 88.790 | 88.054 | 91.654 | 11.49 | 11192.56 |
336 | 2023.04.03 00:00 | close | 104 | 0.10 | 88.790 | 87.682 | 91.282 | 36.48 | 11229.04 |
337 | 2023.04.03 00:00 | close | 103 | 0.10 | 88.790 | 87.484 | 91.084 | 49.77 | 11278.82 |
338 | 2023.04.03 00:00 | close | 102 | 0.10 | 88.790 | 87.618 | 91.218 | 40.77 | 11319.59 |
339 | 2023.04.03 00:00 | close | 101 | 0.10 | 88.790 | 87.315 | 90.915 | 61.12 | 11380.71 |
340 | 2023.04.03 00:00 | close | 100 | 0.10 | 88.790 | 87.281 | 90.881 | 63.89 | 11444.60 |
341 | 2023.04.03 00:00 | close | 99 | 0.10 | 88.790 | 86.813 | 90.413 | 95.32 | 11539.92 |
342 | 2023.04.03 00:00 | close | 98 | 0.10 | 88.790 | 87.058 | 90.658 | 78.86 | 11618.77 |
343 | 2023.04.03 00:00 | close | 97 | 0.10 | 88.790 | 86.807 | 90.407 | 95.72 | 11714.49 |
344 | 2023.04.03 00:00 | close | 96 | 0.10 | 88.790 | 86.824 | 90.424 | 94.58 | 11809.07 |
345 | 2023.04.03 00:00 | close | 95 | 0.10 | 88.790 | 86.767 | 90.367 | 98.88 | 11907.95 |
346 | 2023.04.03 00:00 | sell | 116 | 0.10 | 88.790 | 0.000 | 0.000 | ||
347 | 2023.04.03 00:00 | modify | 116 | 0.10 | 88.790 | 89.390 | 85.790 | ||
348 | 2023.04.03 04:00 | sell | 117 | 0.10 | 88.913 | 0.000 | 0.000 | ||
349 | 2023.04.03 04:00 | modify | 117 | 0.10 | 88.913 | 89.513 | 85.913 | ||
350 | 2023.04.03 08:00 | s/l | 116 | 0.10 | 89.390 | 89.390 | 85.790 | -40.30 | 11867.65 |
351 | 2023.04.03 08:00 | sell | 118 | 0.10 | 89.412 | 0.000 | 0.000 | ||
352 | 2023.04.03 08:00 | modify | 118 | 0.10 | 89.412 | 90.012 | 86.412 | ||
353 | 2023.04.03 12:00 | s/l | 117 | 0.10 | 89.513 | 89.513 | 85.913 | -40.30 | 11827.35 |
354 | 2023.04.03 12:00 | sell | 119 | 0.10 | 89.866 | 0.000 | 0.000 | ||
355 | 2023.04.03 12:00 | modify | 119 | 0.10 | 89.866 | 90.466 | 86.866 | ||
356 | 2023.04.03 16:00 | s/l | 118 | 0.10 | 90.012 | 90.012 | 86.412 | -40.30 | 11787.05 |
357 | 2023.04.03 16:00 | close | 119 | 0.10 | 89.800 | 90.466 | 86.866 | 4.43 | 11791.48 |
358 | 2023.04.03 16:00 | buy | 120 | 0.10 | 89.800 | 0.000 | 0.000 | ||
359 | 2023.04.03 16:00 | modify | 120 | 0.10 | 89.800 | 89.200 | 92.800 | ||
360 | 2023.04.04 00:00 | buy | 121 | 0.10 | 89.827 | 0.000 | 0.000 | ||
361 | 2023.04.04 00:00 | modify | 121 | 0.10 | 89.827 | 89.227 | 92.827 | ||
362 | 2023.04.04 04:00 | buy | 122 | 0.10 | 90.094 | 0.000 | 0.000 | ||
363 | 2023.04.04 04:00 | modify | 122 | 0.10 | 90.094 | 89.494 | 93.094 | ||
364 | 2023.04.04 08:00 | s/l | 122 | 0.10 | 89.494 | 89.494 | 93.094 | -40.30 | 11751.18 |
365 | 2023.04.04 08:00 | buy | 123 | 0.10 | 89.613 | 0.000 | 0.000 | ||
366 | 2023.04.04 08:00 | modify | 123 | 0.10 | 89.613 | 89.013 | 92.613 | ||
367 | 2023.04.04 12:00 | buy | 124 | 0.10 | 89.823 | 0.000 | 0.000 | ||
368 | 2023.04.04 12:00 | modify | 124 | 0.10 | 89.823 | 89.223 | 92.823 | ||
369 | 2023.04.04 16:00 | s/l | 120 | 0.10 | 89.200 | 89.200 | 92.800 | -39.83 | 11711.35 |
370 | 2023.04.04 16:00 | s/l | 121 | 0.10 | 89.227 | 89.227 | 92.827 | -40.30 | 11671.05 |
371 | 2023.04.04 16:00 | s/l | 123 | 0.10 | 89.013 | 89.013 | 92.613 | -40.30 | 11630.75 |
372 | 2023.04.04 16:00 | s/l | 124 | 0.10 | 89.223 | 89.223 | 92.823 | -40.30 | 11590.45 |
373 | 2023.04.04 16:00 | buy | 125 | 0.10 | 88.758 | 0.000 | 0.000 | ||
374 | 2023.04.04 16:00 | modify | 125 | 0.10 | 88.758 | 88.158 | 91.758 | ||
375 | 2023.04.05 00:00 | close | 125 | 0.10 | 88.800 | 88.158 | 91.758 | 3.29 | 11593.74 |
376 | 2023.04.05 00:00 | sell | 126 | 0.10 | 88.800 | 0.000 | 0.000 | ||
377 | 2023.04.05 00:00 | modify | 126 | 0.10 | 88.800 | 89.400 | 85.800 | ||
378 | 2023.04.05 04:00 | sell | 127 | 0.10 | 88.891 | 0.000 | 0.000 | ||
379 | 2023.04.05 04:00 | modify | 127 | 0.10 | 88.891 | 89.491 | 85.891 | ||
380 | 2023.04.05 08:00 | sell | 128 | 0.10 | 88.141 | 0.000 | 0.000 | ||
381 | 2023.04.05 08:00 | modify | 128 | 0.10 | 88.141 | 88.741 | 85.141 | ||
382 | 2023.04.05 12:00 | sell | 129 | 0.10 | 88.001 | 0.000 | 0.000 | ||
383 | 2023.04.05 12:00 | modify | 129 | 0.10 | 88.001 | 88.601 | 85.001 | ||
384 | 2023.04.05 16:00 | sell | 130 | 0.10 | 88.153 | 0.000 | 0.000 | ||
385 | 2023.04.05 16:00 | modify | 130 | 0.10 | 88.153 | 88.753 | 85.153 | ||
386 | 2023.04.06 00:00 | sell | 131 | 0.10 | 87.913 | 0.000 | 0.000 | ||
387 | 2023.04.06 00:00 | modify | 131 | 0.10 | 87.913 | 88.513 | 84.913 | ||
388 | 2023.04.06 04:00 | sell | 132 | 0.10 | 87.877 | 0.000 | 0.000 | ||
389 | 2023.04.06 04:00 | modify | 132 | 0.10 | 87.877 | 88.477 | 84.877 | ||
390 | 2023.04.06 08:00 | sell | 133 | 0.10 | 88.093 | 0.000 | 0.000 | ||
391 | 2023.04.06 08:00 | modify | 133 | 0.10 | 88.093 | 88.693 | 85.093 | ||
392 | 2023.04.06 12:00 | sell | 134 | 0.10 | 87.986 | 0.000 | 0.000 | ||
393 | 2023.04.06 12:00 | modify | 134 | 0.10 | 87.986 | 88.586 | 84.986 | ||
394 | 2023.04.06 16:00 | sell | 135 | 0.10 | 87.837 | 0.000 | 0.000 | ||
395 | 2023.04.06 16:00 | modify | 135 | 0.10 | 87.837 | 88.437 | 84.837 | ||
396 | 2023.04.07 00:00 | sell | 136 | 0.10 | 87.867 | 0.000 | 0.000 | ||
397 | 2023.04.07 00:00 | modify | 136 | 0.10 | 87.867 | 88.467 | 84.867 | ||
398 | 2023.04.07 04:00 | sell | 137 | 0.10 | 87.984 | 0.000 | 0.000 | ||
399 | 2023.04.07 04:00 | modify | 137 | 0.10 | 87.984 | 88.584 | 84.984 | ||
400 | 2023.04.07 08:00 | close | 137 | 0.10 | 88.131 | 88.584 | 84.984 | -9.87 | 11583.87 |
401 | 2023.04.07 08:00 | close | 136 | 0.10 | 88.131 | 88.467 | 84.867 | -17.73 | 11566.14 |
402 | 2023.04.07 08:00 | close | 135 | 0.10 | 88.131 | 88.437 | 84.837 | -20.58 | 11545.56 |
403 | 2023.04.07 08:00 | close | 134 | 0.10 | 88.131 | 88.586 | 84.986 | -10.57 | 11534.99 |
404 | 2023.04.07 08:00 | close | 133 | 0.10 | 88.131 | 88.693 | 85.093 | -3.39 | 11531.60 |
405 | 2023.04.07 08:00 | close | 132 | 0.10 | 88.131 | 88.477 | 84.877 | -17.89 | 11513.71 |
406 | 2023.04.07 08:00 | close | 131 | 0.10 | 88.131 | 88.513 | 84.913 | -15.47 | 11498.24 |
407 | 2023.04.07 08:00 | close | 130 | 0.10 | 88.131 | 88.753 | 85.153 | -1.85 | 11496.39 |
408 | 2023.04.07 08:00 | close | 129 | 0.10 | 88.131 | 88.601 | 85.001 | -12.05 | 11484.34 |
409 | 2023.04.07 08:00 | close | 128 | 0.10 | 88.131 | 88.741 | 85.141 | -2.65 | 11481.69 |
410 | 2023.04.07 08:00 | close | 127 | 0.10 | 88.131 | 89.491 | 85.891 | 47.71 | 11529.40 |
411 | 2023.04.07 08:00 | close | 126 | 0.10 | 88.131 | 89.400 | 85.800 | 41.60 | 11571.00 |
412 | 2023.04.07 08:00 | buy | 138 | 0.10 | 88.131 | 0.000 | 0.000 | ||
413 | 2023.04.07 08:00 | modify | 138 | 0.10 | 88.131 | 87.531 | 91.131 | ||
414 | 2023.04.07 12:00 | buy | 139 | 0.10 | 87.912 | 0.000 | 0.000 | ||
415 | 2023.04.07 12:00 | modify | 139 | 0.10 | 87.912 | 87.312 | 90.912 | ||
416 | 2023.04.07 16:00 | buy | 140 | 0.10 | 88.069 | 0.000 | 0.000 | ||
417 | 2023.04.07 16:00 | modify | 140 | 0.10 | 88.069 | 87.469 | 91.069 | ||
418 | 2023.04.10 00:00 | buy | 141 | 0.10 | 88.179 | 0.000 | 0.000 | ||
419 | 2023.04.10 00:00 | modify | 141 | 0.10 | 88.179 | 87.579 | 91.179 | ||
420 | 2023.04.10 04:00 | buy | 142 | 0.10 | 88.436 | 0.000 | 0.000 | ||
421 | 2023.04.10 04:00 | modify | 142 | 0.10 | 88.436 | 87.836 | 91.436 | ||
422 | 2023.04.10 08:00 | buy | 143 | 0.10 | 88.122 | 0.000 | 0.000 | ||
423 | 2023.04.10 08:00 | modify | 143 | 0.10 | 88.122 | 87.522 | 91.122 | ||
424 | 2023.04.10 12:00 | buy | 144 | 0.10 | 88.490 | 0.000 | 0.000 | ||
425 | 2023.04.10 12:00 | modify | 144 | 0.10 | 88.490 | 87.890 | 91.490 | ||
426 | 2023.04.10 16:00 | buy | 145 | 0.10 | 88.638 | 0.000 | 0.000 | ||
427 | 2023.04.10 16:00 | modify | 145 | 0.10 | 88.638 | 88.038 | 91.638 | ||
428 | 2023.04.11 00:00 | buy | 146 | 0.10 | 88.760 | 0.000 | 0.000 | ||
429 | 2023.04.11 00:00 | modify | 146 | 0.10 | 88.760 | 88.160 | 91.760 | ||
430 | 2023.04.11 04:00 | buy | 147 | 0.10 | 88.990 | 0.000 | 0.000 | ||
431 | 2023.04.11 04:00 | modify | 147 | 0.10 | 88.990 | 88.390 | 91.990 | ||
432 | 2023.04.11 08:00 | buy | 148 | 0.10 | 88.770 | 0.000 | 0.000 | ||
433 | 2023.04.11 08:00 | modify | 148 | 0.10 | 88.770 | 88.170 | 91.770 | ||
434 | 2023.04.11 12:00 | buy | 149 | 0.10 | 88.700 | 0.000 | 0.000 | ||
435 | 2023.04.11 12:00 | modify | 149 | 0.10 | 88.700 | 88.100 | 91.700 | ||
436 | 2023.04.11 16:00 | buy | 150 | 0.10 | 88.867 | 0.000 | 0.000 | ||
437 | 2023.04.11 16:00 | modify | 150 | 0.10 | 88.867 | 88.267 | 91.867 | ||
438 | 2023.04.12 00:00 | buy | 151 | 0.10 | 88.913 | 0.000 | 0.000 | ||
439 | 2023.04.12 00:00 | modify | 151 | 0.10 | 88.913 | 88.313 | 91.913 | ||
440 | 2023.04.12 04:00 | buy | 152 | 0.10 | 89.233 | 0.000 | 0.000 | ||
441 | 2023.04.12 04:00 | modify | 152 | 0.10 | 89.233 | 88.633 | 92.233 | ||
442 | 2023.04.12 08:00 | buy | 153 | 0.10 | 89.195 | 0.000 | 0.000 | ||
443 | 2023.04.12 08:00 | modify | 153 | 0.10 | 89.195 | 88.595 | 92.195 | ||
444 | 2023.04.12 12:00 | buy | 154 | 0.10 | 89.275 | 0.000 | 0.000 | ||
445 | 2023.04.12 12:00 | modify | 154 | 0.10 | 89.275 | 88.675 | 92.275 | ||
446 | 2023.04.12 16:00 | buy | 155 | 0.10 | 89.129 | 0.000 | 0.000 | ||
447 | 2023.04.12 16:00 | modify | 155 | 0.10 | 89.129 | 88.529 | 92.129 | ||
448 | 2023.04.13 00:00 | buy | 156 | 0.10 | 89.151 | 0.000 | 0.000 | ||
449 | 2023.04.13 00:00 | modify | 156 | 0.10 | 89.151 | 88.551 | 92.151 | ||
450 | 2023.04.13 04:00 | buy | 157 | 0.10 | 89.442 | 0.000 | 0.000 | ||
451 | 2023.04.13 04:00 | modify | 157 | 0.10 | 89.442 | 88.842 | 92.442 | ||
452 | 2023.04.13 08:00 | buy | 158 | 0.10 | 89.468 | 0.000 | 0.000 | ||
453 | 2023.04.13 08:00 | modify | 158 | 0.10 | 89.468 | 88.868 | 92.468 | ||
454 | 2023.04.13 12:00 | buy | 159 | 0.10 | 89.847 | 0.000 | 0.000 | ||
455 | 2023.04.13 12:00 | modify | 159 | 0.10 | 89.847 | 89.247 | 92.847 | ||
456 | 2023.04.13 16:00 | buy | 160 | 0.10 | 89.753 | 0.000 | 0.000 | ||
457 | 2023.04.13 16:00 | modify | 160 | 0.10 | 89.753 | 89.153 | 92.753 | ||
458 | 2023.04.14 00:00 | buy | 161 | 0.10 | 89.907 | 0.000 | 0.000 | ||
459 | 2023.04.14 00:00 | modify | 161 | 0.10 | 89.907 | 89.307 | 92.907 | ||
460 | 2023.04.14 04:00 | buy | 162 | 0.10 | 89.862 | 0.000 | 0.000 | ||
461 | 2023.04.14 04:00 | modify | 162 | 0.10 | 89.862 | 89.262 | 92.862 | ||
462 | 2023.04.14 08:00 | buy | 163 | 0.10 | 89.640 | 0.000 | 0.000 | ||
463 | 2023.04.14 08:00 | modify | 163 | 0.10 | 89.640 | 89.040 | 92.640 | ||
464 | 2023.04.14 12:00 | buy | 164 | 0.10 | 89.854 | 0.000 | 0.000 | ||
465 | 2023.04.14 12:00 | modify | 164 | 0.10 | 89.854 | 89.254 | 92.854 | ||
466 | 2023.04.14 16:00 | buy | 165 | 0.10 | 89.657 | 0.000 | 0.000 | ||
467 | 2023.04.14 16:00 | modify | 165 | 0.10 | 89.657 | 89.057 | 92.657 | ||
468 | 2023.04.17 00:00 | buy | 166 | 0.10 | 89.872 | 0.000 | 0.000 | ||
469 | 2023.04.17 00:00 | modify | 166 | 0.10 | 89.872 | 89.272 | 92.872 | ||
470 | 2023.04.17 04:00 | close | 166 | 0.10 | 89.873 | 89.272 | 92.872 | 0.07 | 11571.07 |
471 | 2023.04.17 04:00 | close | 165 | 0.10 | 89.873 | 89.057 | 92.657 | 14.98 | 11586.06 |
472 | 2023.04.17 04:00 | close | 164 | 0.10 | 89.873 | 89.254 | 92.854 | 1.75 | 11587.81 |
473 | 2023.04.17 04:00 | close | 163 | 0.10 | 89.873 | 89.040 | 92.640 | 16.12 | 11603.93 |
474 | 2023.04.17 04:00 | close | 162 | 0.10 | 89.873 | 89.262 | 92.862 | 1.21 | 11605.15 |
475 | 2023.04.17 04:00 | close | 161 | 0.10 | 89.873 | 89.307 | 92.907 | -1.81 | 11603.34 |
476 | 2023.04.17 04:00 | close | 160 | 0.10 | 89.873 | 89.153 | 92.753 | 9.01 | 11612.34 |
477 | 2023.04.17 04:00 | close | 159 | 0.10 | 89.873 | 89.247 | 92.847 | 2.70 | 11615.04 |
478 | 2023.04.17 04:00 | close | 158 | 0.10 | 89.873 | 88.868 | 92.468 | 28.15 | 11643.19 |
479 | 2023.04.17 04:00 | close | 157 | 0.10 | 89.873 | 88.842 | 92.442 | 29.90 | 11673.08 |
480 | 2023.04.17 04:00 | close | 156 | 0.10 | 89.873 | 88.551 | 92.151 | 49.44 | 11722.52 |
481 | 2023.04.17 04:00 | close | 155 | 0.10 | 89.873 | 88.529 | 92.129 | 52.33 | 11774.85 |
482 | 2023.04.17 04:00 | close | 154 | 0.10 | 89.873 | 88.675 | 92.275 | 42.52 | 11817.38 |
483 | 2023.04.17 04:00 | close | 153 | 0.10 | 89.873 | 88.595 | 92.195 | 47.90 | 11865.28 |
484 | 2023.04.17 04:00 | close | 152 | 0.10 | 89.873 | 88.633 | 92.233 | 45.34 | 11910.62 |
485 | 2023.04.17 04:00 | close | 151 | 0.10 | 89.873 | 88.313 | 91.913 | 66.84 | 11977.47 |
486 | 2023.04.17 04:00 | close | 150 | 0.10 | 89.873 | 88.267 | 91.867 | 70.41 | 12047.87 |
487 | 2023.04.17 04:00 | close | 149 | 0.10 | 89.873 | 88.100 | 91.700 | 81.62 | 12129.49 |
488 | 2023.04.17 04:00 | close | 148 | 0.10 | 89.873 | 88.170 | 91.770 | 76.92 | 12206.41 |
489 | 2023.04.17 04:00 | close | 147 | 0.10 | 89.873 | 88.390 | 91.990 | 62.14 | 12268.55 |
490 | 2023.04.17 04:00 | close | 146 | 0.10 | 89.873 | 88.160 | 91.760 | 77.59 | 12346.13 |
491 | 2023.04.17 04:00 | close | 145 | 0.10 | 89.873 | 88.038 | 91.638 | 86.26 | 12432.39 |
492 | 2023.04.17 04:00 | close | 144 | 0.10 | 89.873 | 87.890 | 91.490 | 96.20 | 12528.59 |
493 | 2023.04.17 04:00 | close | 143 | 0.10 | 89.873 | 87.522 | 91.122 | 120.91 | 12649.50 |
494 | 2023.04.17 04:00 | close | 142 | 0.10 | 89.873 | 87.836 | 91.436 | 99.82 | 12749.32 |
495 | 2023.04.17 04:00 | close | 141 | 0.10 | 89.873 | 87.579 | 91.179 | 117.08 | 12866.40 |
496 | 2023.04.17 04:00 | close | 140 | 0.10 | 89.873 | 87.469 | 91.069 | 124.94 | 12991.34 |
497 | 2023.04.17 04:00 | close | 139 | 0.10 | 89.873 | 87.312 | 90.912 | 135.49 | 13126.84 |
498 | 2023.04.17 04:00 | close | 138 | 0.10 | 89.873 | 87.531 | 91.131 | 120.78 | 13247.62 |
499 | 2023.04.17 04:00 | sell | 167 | 0.10 | 89.873 | 0.000 | 0.000 | ||
500 | 2023.04.17 04:00 | modify | 167 | 0.10 | 89.873 | 90.473 | 86.873 | ||
501 | 2023.04.17 08:00 | sell | 168 | 0.10 | 89.871 | 0.000 | 0.000 | ||
502 | 2023.04.17 08:00 | modify | 168 | 0.10 | 89.871 | 90.471 | 86.871 | ||
503 | 2023.04.17 12:00 | sell | 169 | 0.10 | 89.746 | 0.000 | 0.000 | ||
504 | 2023.04.17 12:00 | modify | 169 | 0.10 | 89.746 | 90.346 | 86.746 | ||
505 | 2023.04.17 16:00 | sell | 170 | 0.10 | 90.011 | 0.000 | 0.000 | ||
506 | 2023.04.17 16:00 | modify | 170 | 0.10 | 90.011 | 90.611 | 87.011 | ||
507 | 2023.04.18 00:00 | close | 170 | 0.10 | 90.093 | 90.611 | 87.011 | -6.34 | 13241.28 |
508 | 2023.04.18 00:00 | close | 169 | 0.10 | 90.093 | 90.346 | 86.746 | -24.14 | 13217.14 |
509 | 2023.04.18 00:00 | close | 168 | 0.10 | 90.093 | 90.471 | 86.871 | -15.74 | 13201.40 |
510 | 2023.04.18 00:00 | close | 167 | 0.10 | 90.093 | 90.473 | 86.873 | -15.61 | 13185.79 |
511 | 2023.04.18 00:00 | buy | 171 | 0.10 | 90.093 | 0.000 | 0.000 | ||
512 | 2023.04.18 00:00 | modify | 171 | 0.10 | 90.093 | 89.493 | 93.093 | ||
513 | 2023.04.18 04:00 | buy | 172 | 0.10 | 90.289 | 0.000 | 0.000 | ||
514 | 2023.04.18 04:00 | modify | 172 | 0.10 | 90.289 | 89.689 | 93.289 | ||
515 | 2023.04.18 08:00 | buy | 173 | 0.10 | 90.363 | 0.000 | 0.000 | ||
516 | 2023.04.18 08:00 | modify | 173 | 0.10 | 90.363 | 89.763 | 93.363 | ||
517 | 2023.04.18 12:00 | buy | 174 | 0.10 | 90.249 | 0.000 | 0.000 | ||
518 | 2023.04.18 12:00 | modify | 174 | 0.10 | 90.249 | 89.649 | 93.249 | ||
519 | 2023.04.18 16:00 | buy | 175 | 0.10 | 90.129 | 0.000 | 0.000 | ||
520 | 2023.04.18 16:00 | modify | 175 | 0.10 | 90.129 | 89.529 | 93.129 | ||
521 | 2023.04.19 00:00 | buy | 176 | 0.10 | 90.311 | 0.000 | 0.000 | ||
522 | 2023.04.19 00:00 | modify | 176 | 0.10 | 90.311 | 89.711 | 93.311 | ||
523 | 2023.04.19 04:00 | buy | 177 | 0.10 | 90.416 | 0.000 | 0.000 | ||
524 | 2023.04.19 04:00 | modify | 177 | 0.10 | 90.416 | 89.816 | 93.416 | ||
525 | 2023.04.19 08:00 | buy | 178 | 0.10 | 90.523 | 0.000 | 0.000 | ||
526 | 2023.04.19 08:00 | modify | 178 | 0.10 | 90.523 | 89.923 | 93.523 | ||
527 | 2023.04.19 12:00 | buy | 179 | 0.10 | 90.329 | 0.000 | 0.000 | ||
528 | 2023.04.19 12:00 | modify | 179 | 0.10 | 90.329 | 89.729 | 93.329 | ||
529 | 2023.04.19 16:00 | buy | 180 | 0.10 | 90.561 | 0.000 | 0.000 | ||
530 | 2023.04.19 16:00 | modify | 180 | 0.10 | 90.561 | 89.961 | 93.561 | ||
531 | 2023.04.20 00:00 | buy | 181 | 0.10 | 90.357 | 0.000 | 0.000 | ||
532 | 2023.04.20 00:00 | modify | 181 | 0.10 | 90.357 | 89.757 | 93.357 | ||
533 | 2023.04.20 04:00 | buy | 182 | 0.10 | 90.368 | 0.000 | 0.000 | ||
534 | 2023.04.20 04:00 | modify | 182 | 0.10 | 90.368 | 89.768 | 93.368 | ||
535 | 2023.04.20 08:00 | buy | 183 | 0.10 | 90.354 | 0.000 | 0.000 | ||
536 | 2023.04.20 08:00 | modify | 183 | 0.10 | 90.354 | 89.754 | 93.354 | ||
537 | 2023.04.20 12:00 | buy | 184 | 0.10 | 90.529 | 0.000 | 0.000 | ||
538 | 2023.04.20 12:00 | modify | 184 | 0.10 | 90.529 | 89.929 | 93.529 | ||
539 | 2023.04.20 16:00 | buy | 185 | 0.10 | 90.584 | 0.000 | 0.000 | ||
540 | 2023.04.20 16:00 | modify | 185 | 0.10 | 90.584 | 89.984 | 93.584 | ||
541 | 2023.04.21 00:00 | buy | 186 | 0.10 | 90.368 | 0.000 | 0.000 | ||
542 | 2023.04.21 00:00 | modify | 186 | 0.10 | 90.368 | 89.768 | 93.368 | ||
543 | 2023.04.21 04:00 | s/l | 178 | 0.10 | 89.923 | 89.923 | 93.523 | -38.40 | 13147.39 |
544 | 2023.04.21 04:00 | s/l | 180 | 0.10 | 89.961 | 89.961 | 93.561 | -38.41 | 13108.98 |
545 | 2023.04.21 04:00 | s/l | 184 | 0.10 | 89.929 | 89.929 | 93.529 | -39.83 | 13069.15 |
546 | 2023.04.21 04:00 | s/l | 185 | 0.10 | 89.984 | 89.984 | 93.584 | -39.83 | 13029.33 |
547 | 2023.04.21 04:00 | buy | 187 | 0.10 | 89.942 | 0.000 | 0.000 | ||
548 | 2023.04.21 04:00 | modify | 187 | 0.10 | 89.942 | 89.342 | 92.942 | ||
549 | 2023.04.21 08:00 | s/l | 171 | 0.10 | 89.493 | 89.493 | 93.093 | -37.93 | 12991.40 |
550 | 2023.04.21 08:00 | s/l | 172 | 0.10 | 89.689 | 89.689 | 93.289 | -37.94 | 12953.47 |
551 | 2023.04.21 08:00 | s/l | 173 | 0.10 | 89.763 | 89.763 | 93.363 | -37.94 | 12915.53 |
552 | 2023.04.21 08:00 | s/l | 174 | 0.10 | 89.649 | 89.649 | 93.249 | -37.94 | 12877.59 |
553 | 2023.04.21 08:00 | s/l | 175 | 0.10 | 89.529 | 89.529 | 93.129 | -37.93 | 12839.67 |
554 | 2023.04.21 08:00 | s/l | 176 | 0.10 | 89.711 | 89.711 | 93.311 | -38.41 | 12801.26 |
555 | 2023.04.21 08:00 | s/l | 177 | 0.10 | 89.816 | 89.816 | 93.416 | -38.41 | 12762.85 |
556 | 2023.04.21 08:00 | s/l | 179 | 0.10 | 89.729 | 89.729 | 93.329 | -38.40 | 12724.45 |
557 | 2023.04.21 08:00 | s/l | 181 | 0.10 | 89.757 | 89.757 | 93.357 | -39.83 | 12684.62 |
558 | 2023.04.21 08:00 | s/l | 182 | 0.10 | 89.768 | 89.768 | 93.368 | -39.82 | 12644.81 |
559 | 2023.04.21 08:00 | s/l | 183 | 0.10 | 89.754 | 89.754 | 93.354 | -39.82 | 12604.99 |
560 | 2023.04.21 08:00 | s/l | 186 | 0.10 | 89.768 | 89.768 | 93.368 | -40.29 | 12564.70 |
561 | 2023.04.21 08:00 | close | 187 | 0.10 | 89.547 | 89.342 | 92.942 | -26.53 | 12538.17 |
562 | 2023.04.21 08:00 | sell | 188 | 0.10 | 89.547 | 0.000 | 0.000 | ||
563 | 2023.04.21 08:00 | modify | 188 | 0.10 | 89.547 | 90.147 | 86.547 | ||
564 | 2023.04.21 12:00 | sell | 189 | 0.10 | 89.568 | 0.000 | 0.000 | ||
565 | 2023.04.21 12:00 | modify | 189 | 0.10 | 89.568 | 90.168 | 86.568 | ||
566 | 2023.04.21 16:00 | sell | 190 | 0.10 | 89.813 | 0.000 | 0.000 | ||
567 | 2023.04.21 16:00 | modify | 190 | 0.10 | 89.813 | 90.413 | 86.813 | ||
568 | 2023.04.24 00:00 | sell | 191 | 0.10 | 89.622 | 0.000 | 0.000 | ||
569 | 2023.04.24 00:00 | modify | 191 | 0.10 | 89.622 | 90.222 | 86.622 | ||
570 | 2023.04.24 04:00 | sell | 192 | 0.10 | 89.738 | 0.000 | 0.000 | ||
571 | 2023.04.24 04:00 | modify | 192 | 0.10 | 89.738 | 90.338 | 86.738 | ||
572 | 2023.04.24 08:00 | sell | 193 | 0.10 | 89.703 | 0.000 | 0.000 | ||
573 | 2023.04.24 08:00 | modify | 193 | 0.10 | 89.703 | 90.303 | 86.703 | ||
574 | 2023.04.24 12:00 | sell | 194 | 0.10 | 89.941 | 0.000 | 0.000 | ||
575 | 2023.04.24 12:00 | modify | 194 | 0.10 | 89.941 | 90.541 | 86.941 | ||
576 | 2023.04.24 16:00 | sell | 195 | 0.10 | 89.763 | 0.000 | 0.000 | ||
577 | 2023.04.24 16:00 | modify | 195 | 0.10 | 89.763 | 90.363 | 86.763 | ||
578 | 2023.04.25 00:00 | close | 195 | 0.10 | 89.912 | 90.363 | 86.763 | -10.84 | 12527.33 |
579 | 2023.04.25 00:00 | close | 194 | 0.10 | 89.912 | 90.541 | 86.941 | 1.12 | 12528.45 |
580 | 2023.04.25 00:00 | close | 193 | 0.10 | 89.912 | 90.303 | 86.703 | -14.87 | 12513.58 |
581 | 2023.04.25 00:00 | close | 192 | 0.10 | 89.912 | 90.338 | 86.738 | -12.51 | 12501.07 |
582 | 2023.04.25 00:00 | close | 191 | 0.10 | 89.912 | 90.222 | 86.622 | -20.30 | 12480.77 |
583 | 2023.04.25 00:00 | close | 190 | 0.10 | 89.912 | 90.413 | 86.813 | -8.31 | 12472.46 |
584 | 2023.04.25 00:00 | close | 189 | 0.10 | 89.912 | 90.168 | 86.568 | -24.76 | 12447.70 |
585 | 2023.04.25 00:00 | close | 188 | 0.10 | 89.912 | 90.147 | 86.547 | -26.17 | 12421.53 |
586 | 2023.04.25 00:00 | buy | 196 | 0.10 | 89.912 | 0.000 | 0.000 | ||
587 | 2023.04.25 00:00 | modify | 196 | 0.10 | 89.912 | 89.312 | 92.912 | ||
588 | 2023.04.25 04:00 | buy | 197 | 0.10 | 89.766 | 0.000 | 0.000 | ||
589 | 2023.04.25 04:00 | modify | 197 | 0.10 | 89.766 | 89.166 | 92.766 | ||
590 | 2023.04.25 08:00 | s/l | 196 | 0.10 | 89.312 | 89.312 | 92.912 | -40.30 | 12381.23 |
591 | 2023.04.25 08:00 | buy | 198 | 0.10 | 89.358 | 0.000 | 0.000 | ||
592 | 2023.04.25 08:00 | modify | 198 | 0.10 | 89.358 | 88.758 | 92.358 | ||
593 | 2023.04.25 12:00 | s/l | 197 | 0.10 | 89.166 | 89.166 | 92.766 | -40.29 | 12340.94 |
594 | 2023.04.25 12:00 | close | 198 | 0.10 | 89.274 | 88.758 | 92.358 | -5.64 | 12335.30 |
595 | 2023.04.25 12:00 | sell | 199 | 0.10 | 89.274 | 0.000 | 0.000 | ||
596 | 2023.04.25 12:00 | modify | 199 | 0.10 | 89.274 | 89.874 | 86.274 | ||
597 | 2023.04.25 16:00 | sell | 200 | 0.10 | 88.759 | 0.000 | 0.000 | ||
598 | 2023.04.25 16:00 | modify | 200 | 0.10 | 88.759 | 89.359 | 85.759 | ||
599 | 2023.04.26 00:00 | sell | 201 | 0.10 | 88.728 | 0.000 | 0.000 | ||
600 | 2023.04.26 00:00 | modify | 201 | 0.10 | 88.728 | 89.328 | 85.728 | ||
601 | 2023.04.26 04:00 | sell | 202 | 0.10 | 88.214 | 0.000 | 0.000 | ||
602 | 2023.04.26 04:00 | modify | 202 | 0.10 | 88.214 | 88.814 | 85.214 | ||
603 | 2023.04.26 08:00 | sell | 203 | 0.10 | 88.213 | 0.000 | 0.000 | ||
604 | 2023.04.26 08:00 | modify | 203 | 0.10 | 88.213 | 88.813 | 85.213 | ||
605 | 2023.04.26 12:00 | sell | 204 | 0.10 | 88.294 | 0.000 | 0.000 | ||
606 | 2023.04.26 12:00 | modify | 204 | 0.10 | 88.294 | 88.894 | 85.294 | ||
607 | 2023.04.26 16:00 | sell | 205 | 0.10 | 88.459 | 0.000 | 0.000 | ||
608 | 2023.04.26 16:00 | modify | 205 | 0.10 | 88.459 | 89.059 | 85.459 | ||
609 | 2023.04.27 00:00 | sell | 206 | 0.10 | 88.191 | 0.000 | 0.000 | ||
610 | 2023.04.27 00:00 | modify | 206 | 0.10 | 88.191 | 88.791 | 85.191 | ||
611 | 2023.04.27 04:00 | sell | 207 | 0.10 | 88.324 | 0.000 | 0.000 | ||
612 | 2023.04.27 04:00 | modify | 207 | 0.10 | 88.324 | 88.924 | 85.324 | ||
613 | 2023.04.27 08:00 | sell | 208 | 0.10 | 88.559 | 0.000 | 0.000 | ||
614 | 2023.04.27 08:00 | modify | 208 | 0.10 | 88.559 | 89.159 | 85.559 | ||
615 | 2023.04.27 12:00 | sell | 209 | 0.10 | 88.347 | 0.000 | 0.000 | ||
616 | 2023.04.27 12:00 | modify | 209 | 0.10 | 88.347 | 88.947 | 85.347 | ||
617 | 2023.04.27 16:00 | close | 209 | 0.10 | 88.672 | 88.947 | 85.347 | -21.83 | 12313.47 |
618 | 2023.04.27 16:00 | close | 208 | 0.10 | 88.672 | 89.159 | 85.559 | -7.59 | 12305.88 |
619 | 2023.04.27 16:00 | close | 207 | 0.10 | 88.672 | 88.924 | 85.324 | -23.37 | 12282.51 |
620 | 2023.04.27 16:00 | close | 206 | 0.10 | 88.672 | 88.791 | 85.191 | -32.30 | 12250.21 |
621 | 2023.04.27 16:00 | close | 205 | 0.10 | 88.672 | 89.059 | 85.459 | -16.80 | 12233.41 |
622 | 2023.04.27 16:00 | close | 204 | 0.10 | 88.672 | 88.894 | 85.294 | -27.88 | 12205.53 |
623 | 2023.04.27 16:00 | close | 203 | 0.10 | 88.672 | 88.813 | 85.213 | -33.32 | 12172.21 |
624 | 2023.04.27 16:00 | close | 202 | 0.10 | 88.672 | 88.814 | 85.214 | -33.25 | 12138.96 |
625 | 2023.04.27 16:00 | close | 201 | 0.10 | 88.672 | 89.328 | 85.728 | 1.27 | 12140.23 |
626 | 2023.04.27 16:00 | close | 200 | 0.10 | 88.672 | 89.359 | 85.759 | 2.52 | 12142.75 |
627 | 2023.04.27 16:00 | close | 199 | 0.10 | 88.672 | 89.874 | 86.274 | 37.11 | 12179.86 |
628 | 2023.04.27 16:00 | buy | 210 | 0.10 | 88.672 | 0.000 | 0.000 | ||
629 | 2023.04.27 16:00 | modify | 210 | 0.10 | 88.672 | 88.072 | 91.672 | ||
630 | 2023.04.28 00:00 | buy | 211 | 0.10 | 88.743 | 0.000 | 0.000 | ||
631 | 2023.04.28 00:00 | modify | 211 | 0.10 | 88.743 | 88.143 | 91.743 | ||
632 | 2023.04.28 04:00 | buy | 212 | 0.10 | 88.729 | 0.000 | 0.000 | ||
633 | 2023.04.28 04:00 | modify | 212 | 0.10 | 88.729 | 88.129 | 91.729 | ||
634 | 2023.04.28 08:00 | buy | 213 | 0.10 | 89.541 | 0.000 | 0.000 | ||
635 | 2023.04.28 08:00 | modify | 213 | 0.10 | 89.541 | 88.941 | 92.541 | ||
636 | 2023.04.28 12:00 | buy | 214 | 0.10 | 89.687 | 0.000 | 0.000 | ||
637 | 2023.04.28 12:00 | modify | 214 | 0.10 | 89.687 | 89.087 | 92.687 | ||
638 | 2023.04.28 16:00 | buy | 215 | 0.10 | 90.009 | 0.000 | 0.000 | ||
639 | 2023.04.28 16:00 | modify | 215 | 0.10 | 90.009 | 89.409 | 93.009 | ||
640 | 2023.05.01 00:00 | buy | 216 | 0.10 | 90.205 | 0.000 | 0.000 | ||
641 | 2023.05.01 00:00 | modify | 216 | 0.10 | 90.205 | 89.605 | 93.205 | ||
642 | 2023.05.01 04:00 | buy | 217 | 0.10 | 90.866 | 0.000 | 0.000 | ||
643 | 2023.05.01 04:00 | modify | 217 | 0.10 | 90.866 | 90.266 | 93.866 | ||
644 | 2023.05.01 08:00 | buy | 218 | 0.10 | 90.807 | 0.000 | 0.000 | ||
645 | 2023.05.01 08:00 | modify | 218 | 0.10 | 90.807 | 90.207 | 93.807 | ||
646 | 2023.05.01 12:00 | buy | 219 | 0.10 | 90.830 | 0.000 | 0.000 | ||
647 | 2023.05.01 12:00 | modify | 219 | 0.10 | 90.830 | 90.230 | 93.830 | ||
648 | 2023.05.01 16:00 | buy | 220 | 0.10 | 91.181 | 0.000 | 0.000 | ||
649 | 2023.05.01 16:00 | modify | 220 | 0.10 | 91.181 | 90.581 | 94.181 | ||
650 | 2023.05.02 00:00 | buy | 221 | 0.10 | 91.120 | 0.000 | 0.000 | ||
651 | 2023.05.02 00:00 | modify | 221 | 0.10 | 91.120 | 90.520 | 94.120 | ||
652 | 2023.05.02 04:00 | buy | 222 | 0.10 | 91.195 | 0.000 | 0.000 | ||
653 | 2023.05.02 04:00 | modify | 222 | 0.10 | 91.195 | 90.595 | 94.195 | ||
654 | 2023.05.02 08:00 | t/p | 210 | 0.10 | 91.672 | 88.072 | 91.672 | 202.90 | 12382.76 |
655 | 2023.05.02 08:00 | t/p | 211 | 0.10 | 91.743 | 88.143 | 91.743 | 202.43 | 12585.19 |
656 | 2023.05.02 08:00 | t/p | 212 | 0.10 | 91.729 | 88.129 | 91.729 | 202.43 | 12787.61 |
657 | 2023.05.02 08:00 | buy | 223 | 0.10 | 92.256 | 0.000 | 0.000 | ||
658 | 2023.05.02 08:00 | modify | 223 | 0.10 | 92.256 | 91.656 | 95.256 | ||
659 | 2023.05.02 12:00 | buy | 224 | 0.10 | 92.073 | 0.000 | 0.000 | ||
660 | 2023.05.02 12:00 | modify | 224 | 0.10 | 92.073 | 91.473 | 95.073 | ||
661 | 2023.05.02 16:00 | s/l | 223 | 0.10 | 91.656 | 91.656 | 95.256 | -40.30 | 12747.31 |
662 | 2023.05.02 16:00 | s/l | 224 | 0.10 | 91.473 | 91.473 | 95.073 | -40.30 | 12707.01 |
663 | 2023.05.02 16:00 | buy | 225 | 0.10 | 91.051 | 0.000 | 0.000 | ||
664 | 2023.05.02 16:00 | modify | 225 | 0.10 | 91.051 | 90.451 | 94.051 | ||
665 | 2023.05.03 00:00 | buy | 226 | 0.10 | 91.075 | 0.000 | 0.000 | ||
666 | 2023.05.03 00:00 | modify | 226 | 0.10 | 91.075 | 90.475 | 94.075 | ||
667 | 2023.05.03 04:00 | buy | 227 | 0.10 | 90.768 | 0.000 | 0.000 | ||
668 | 2023.05.03 04:00 | modify | 227 | 0.10 | 90.768 | 90.168 | 93.768 | ||
669 | 2023.05.03 08:00 | s/l | 220 | 0.10 | 90.581 | 90.581 | 94.181 | -39.35 | 12667.66 |
670 | 2023.05.03 08:00 | s/l | 221 | 0.10 | 90.520 | 90.520 | 94.120 | -39.83 | 12627.83 |
671 | 2023.05.03 08:00 | s/l | 222 | 0.10 | 90.595 | 90.595 | 94.195 | -39.83 | 12588.00 |
672 | 2023.05.03 08:00 | s/l | 225 | 0.10 | 90.451 | 90.451 | 94.051 | -39.83 | 12548.18 |
673 | 2023.05.03 08:00 | s/l | 226 | 0.10 | 90.475 | 90.475 | 94.075 | -40.30 | 12507.88 |
674 | 2023.05.03 08:00 | close | 227 | 0.10 | 90.468 | 90.168 | 93.768 | -20.15 | 12487.73 |
675 | 2023.05.03 08:00 | close | 219 | 0.10 | 90.468 | 90.230 | 93.830 | -23.36 | 12464.36 |
676 | 2023.05.03 08:00 | close | 218 | 0.10 | 90.468 | 90.207 | 93.807 | -21.82 | 12442.54 |
677 | 2023.05.03 08:00 | close | 217 | 0.10 | 90.468 | 90.266 | 93.866 | -25.78 | 12416.75 |
678 | 2023.05.03 08:00 | close | 216 | 0.10 | 90.468 | 89.605 | 93.205 | 18.61 | 12435.36 |
679 | 2023.05.03 08:00 | close | 215 | 0.10 | 90.468 | 89.409 | 93.009 | 32.25 | 12467.61 |
680 | 2023.05.03 08:00 | close | 214 | 0.10 | 90.468 | 89.087 | 92.687 | 53.87 | 12521.48 |
681 | 2023.05.03 08:00 | close | 213 | 0.10 | 90.468 | 88.941 | 92.541 | 63.68 | 12585.15 |
682 | 2023.05.03 08:00 | sell | 228 | 0.10 | 90.468 | 0.000 | 0.000 | ||
683 | 2023.05.03 08:00 | modify | 228 | 0.10 | 90.468 | 91.068 | 87.468 | ||
684 | 2023.05.03 12:00 | sell | 229 | 0.10 | 90.303 | 0.000 | 0.000 | ||
685 | 2023.05.03 12:00 | modify | 229 | 0.10 | 90.303 | 90.903 | 87.303 | ||
686 | 2023.05.03 16:00 | sell | 230 | 0.10 | 90.319 | 0.000 | 0.000 | ||
687 | 2023.05.03 16:00 | modify | 230 | 0.10 | 90.319 | 90.919 | 87.319 | ||
688 | 2023.05.04 00:00 | sell | 231 | 0.10 | 89.365 | 0.000 | 0.000 | ||
689 | 2023.05.04 00:00 | modify | 231 | 0.10 | 89.365 | 89.965 | 86.365 | ||
690 | 2023.05.04 04:00 | s/l | 231 | 0.10 | 89.965 | 89.965 | 86.365 | -40.29 | 12544.86 |
691 | 2023.05.04 04:00 | sell | 232 | 0.10 | 89.950 | 0.000 | 0.000 | ||
692 | 2023.05.04 04:00 | modify | 232 | 0.10 | 89.950 | 90.550 | 86.950 | ||
693 | 2023.05.04 08:00 | sell | 233 | 0.10 | 89.870 | 0.000 | 0.000 | ||
694 | 2023.05.04 08:00 | modify | 233 | 0.10 | 89.870 | 90.470 | 86.870 | ||
695 | 2023.05.04 12:00 | sell | 234 | 0.10 | 89.778 | 0.000 | 0.000 | ||
696 | 2023.05.04 12:00 | modify | 234 | 0.10 | 89.778 | 90.378 | 86.778 | ||
697 | 2023.05.04 16:00 | sell | 235 | 0.10 | 89.300 | 0.000 | 0.000 | ||
698 | 2023.05.04 16:00 | modify | 235 | 0.10 | 89.300 | 89.900 | 86.300 | ||
699 | 2023.05.04 20:00 | s/l | 235 | 0.10 | 89.900 | 89.900 | 86.300 | -40.29 | 12504.57 |
700 | 2023.05.05 00:00 | sell | 236 | 0.10 | 89.834 | 0.000 | 0.000 | ||
701 | 2023.05.05 00:00 | modify | 236 | 0.10 | 89.834 | 90.434 | 86.834 | ||
702 | 2023.05.05 04:00 | sell | 237 | 0.10 | 90.279 | 0.000 | 0.000 | ||
703 | 2023.05.05 04:00 | modify | 237 | 0.10 | 90.279 | 90.879 | 87.279 | ||
704 | 2023.05.05 08:00 | s/l | 233 | 0.10 | 90.470 | 90.470 | 86.870 | -41.12 | 12463.45 |
705 | 2023.05.05 08:00 | s/l | 234 | 0.10 | 90.378 | 90.378 | 86.778 | -41.12 | 12422.33 |
706 | 2023.05.05 08:00 | s/l | 236 | 0.10 | 90.434 | 90.434 | 86.834 | -40.30 | 12382.03 |
707 | 2023.05.05 08:00 | sell | 238 | 0.10 | 90.236 | 0.000 | 0.000 | ||
708 | 2023.05.05 08:00 | modify | 238 | 0.10 | 90.236 | 90.836 | 87.236 | ||
709 | 2023.05.05 12:00 | close | 238 | 0.10 | 90.287 | 90.836 | 87.236 | -3.42 | 12378.61 |
710 | 2023.05.05 12:00 | close | 237 | 0.10 | 90.287 | 90.879 | 87.279 | -0.53 | 12378.08 |
711 | 2023.05.05 12:00 | close | 232 | 0.10 | 90.287 | 90.550 | 86.950 | -23.46 | 12354.62 |
712 | 2023.05.05 12:00 | close | 230 | 0.10 | 90.287 | 90.919 | 87.319 | -1.17 | 12353.45 |
713 | 2023.05.05 12:00 | close | 229 | 0.10 | 90.287 | 90.903 | 87.303 | -2.24 | 12351.21 |
714 | 2023.05.05 12:00 | close | 228 | 0.10 | 90.287 | 91.068 | 87.468 | 8.84 | 12360.06 |
715 | 2023.05.05 12:00 | buy | 239 | 0.10 | 90.287 | 0.000 | 0.000 | ||
716 | 2023.05.05 12:00 | modify | 239 | 0.10 | 90.287 | 89.687 | 93.287 | ||
717 | 2023.05.05 16:00 | buy | 240 | 0.10 | 91.004 | 0.000 | 0.000 | ||
718 | 2023.05.05 16:00 | modify | 240 | 0.10 | 91.004 | 90.404 | 94.004 | ||
719 | 2023.05.08 00:00 | buy | 241 | 0.10 | 91.246 | 0.000 | 0.000 | ||
720 | 2023.05.08 00:00 | modify | 241 | 0.10 | 91.246 | 90.646 | 94.246 | ||
721 | 2023.05.08 04:00 | buy | 242 | 0.10 | 91.320 | 0.000 | 0.000 | ||
722 | 2023.05.08 04:00 | modify | 242 | 0.10 | 91.320 | 90.720 | 94.320 | ||
723 | 2023.05.08 08:00 | buy | 243 | 0.10 | 91.608 | 0.000 | 0.000 | ||
724 | 2023.05.08 08:00 | modify | 243 | 0.10 | 91.608 | 91.008 | 94.608 | ||
725 | 2023.05.08 12:00 | buy | 244 | 0.10 | 91.796 | 0.000 | 0.000 | ||
726 | 2023.05.08 12:00 | modify | 244 | 0.10 | 91.796 | 91.196 | 94.796 | ||
727 | 2023.05.08 16:00 | buy | 245 | 0.10 | 91.589 | 0.000 | 0.000 | ||
728 | 2023.05.08 16:00 | modify | 245 | 0.10 | 91.589 | 90.989 | 94.589 | ||
729 | 2023.05.09 00:00 | buy | 246 | 0.10 | 91.624 | 0.000 | 0.000 | ||
730 | 2023.05.09 00:00 | modify | 246 | 0.10 | 91.624 | 91.024 | 94.624 | ||
731 | 2023.05.09 04:00 | buy | 247 | 0.10 | 91.578 | 0.000 | 0.000 | ||
732 | 2023.05.09 04:00 | modify | 247 | 0.10 | 91.578 | 90.978 | 94.578 | ||
733 | 2023.05.09 08:00 | s/l | 244 | 0.10 | 91.196 | 91.196 | 94.796 | -39.83 | 12320.23 |
734 | 2023.05.09 08:00 | buy | 248 | 0.10 | 91.132 | 0.000 | 0.000 | ||
735 | 2023.05.09 08:00 | modify | 248 | 0.10 | 91.132 | 90.532 | 94.132 | ||
736 | 2023.05.09 12:00 | buy | 249 | 0.10 | 91.206 | 0.000 | 0.000 | ||
737 | 2023.05.09 12:00 | modify | 249 | 0.10 | 91.206 | 90.606 | 94.206 | ||
738 | 2023.05.09 16:00 | buy | 250 | 0.10 | 91.258 | 0.000 | 0.000 | ||
739 | 2023.05.09 16:00 | modify | 250 | 0.10 | 91.258 | 90.658 | 94.258 | ||
740 | 2023.05.10 00:00 | close | 250 | 0.10 | 91.545 | 90.658 | 94.258 | 19.74 | 12339.97 |
741 | 2023.05.10 00:00 | close | 249 | 0.10 | 91.545 | 90.606 | 94.206 | 23.23 | 12363.20 |
742 | 2023.05.10 00:00 | close | 248 | 0.10 | 91.545 | 90.532 | 94.132 | 28.20 | 12391.41 |
743 | 2023.05.10 00:00 | close | 247 | 0.10 | 91.545 | 90.978 | 94.578 | -1.75 | 12389.66 |
744 | 2023.05.10 00:00 | close | 246 | 0.10 | 91.545 | 91.024 | 94.624 | -4.84 | 12384.82 |
745 | 2023.05.10 00:00 | close | 245 | 0.10 | 91.545 | 90.989 | 94.589 | -2.01 | 12382.81 |
746 | 2023.05.10 00:00 | close | 243 | 0.10 | 91.545 | 91.008 | 94.608 | -3.28 | 12379.52 |
747 | 2023.05.10 00:00 | close | 242 | 0.10 | 91.545 | 90.720 | 94.320 | 16.06 | 12395.58 |
748 | 2023.05.10 00:00 | close | 241 | 0.10 | 91.545 | 90.646 | 94.246 | 21.03 | 12416.60 |
749 | 2023.05.10 00:00 | close | 240 | 0.10 | 91.545 | 90.404 | 94.004 | 37.75 | 12454.35 |
750 | 2023.05.10 00:00 | close | 239 | 0.10 | 91.545 | 89.687 | 93.287 | 85.91 | 12540.26 |
751 | 2023.05.10 00:00 | sell | 251 | 0.10 | 91.545 | 0.000 | 0.000 | ||
752 | 2023.05.10 00:00 | modify | 251 | 0.10 | 91.545 | 92.145 | 88.545 | ||
753 | 2023.05.10 04:00 | sell | 252 | 0.10 | 91.476 | 0.000 | 0.000 | ||
754 | 2023.05.10 04:00 | modify | 252 | 0.10 | 91.476 | 92.076 | 88.476 | ||
755 | 2023.05.10 08:00 | sell | 253 | 0.10 | 91.400 | 0.000 | 0.000 | ||
756 | 2023.05.10 08:00 | modify | 253 | 0.10 | 91.400 | 92.000 | 88.400 | ||
757 | 2023.05.10 12:00 | sell | 254 | 0.10 | 91.354 | 0.000 | 0.000 | ||
758 | 2023.05.10 12:00 | modify | 254 | 0.10 | 91.354 | 91.954 | 88.354 | ||
759 | 2023.05.10 16:00 | sell | 255 | 0.10 | 90.959 | 0.000 | 0.000 | ||
760 | 2023.05.10 16:00 | modify | 255 | 0.10 | 90.959 | 91.559 | 87.959 | ||
761 | 2023.05.11 00:00 | sell | 256 | 0.10 | 90.932 | 0.000 | 0.000 | ||
762 | 2023.05.11 00:00 | modify | 256 | 0.10 | 90.932 | 91.532 | 87.932 | ||
763 | 2023.05.11 04:00 | sell | 257 | 0.10 | 90.871 | 0.000 | 0.000 | ||
764 | 2023.05.11 04:00 | modify | 257 | 0.10 | 90.871 | 91.471 | 87.871 | ||
765 | 2023.05.11 08:00 | sell | 258 | 0.10 | 90.623 | 0.000 | 0.000 | ||
766 | 2023.05.11 08:00 | modify | 258 | 0.10 | 90.623 | 91.223 | 87.623 | ||
767 | 2023.05.11 12:00 | sell | 259 | 0.10 | 90.324 | 0.000 | 0.000 | ||
768 | 2023.05.11 12:00 | modify | 259 | 0.10 | 90.324 | 90.924 | 87.324 | ||
769 | 2023.05.11 16:00 | sell | 260 | 0.10 | 89.988 | 0.000 | 0.000 | ||
770 | 2023.05.11 16:00 | modify | 260 | 0.10 | 89.988 | 90.588 | 86.988 | ||
771 | 2023.05.12 00:00 | sell | 261 | 0.10 | 90.097 | 0.000 | 0.000 | ||
772 | 2023.05.12 00:00 | modify | 261 | 0.10 | 90.097 | 90.697 | 87.097 | ||
773 | 2023.05.12 04:00 | sell | 262 | 0.10 | 90.028 | 0.000 | 0.000 | ||
774 | 2023.05.12 04:00 | modify | 262 | 0.10 | 90.028 | 90.628 | 87.028 | ||
775 | 2023.05.12 08:00 | sell | 263 | 0.10 | 90.160 | 0.000 | 0.000 | ||
776 | 2023.05.12 08:00 | modify | 263 | 0.10 | 90.160 | 90.760 | 87.160 | ||
777 | 2023.05.12 12:00 | sell | 264 | 0.10 | 90.163 | 0.000 | 0.000 | ||
778 | 2023.05.12 12:00 | modify | 264 | 0.10 | 90.163 | 90.763 | 87.163 | ||
779 | 2023.05.12 16:00 | sell | 265 | 0.10 | 90.172 | 0.000 | 0.000 | ||
780 | 2023.05.12 16:00 | modify | 265 | 0.10 | 90.172 | 90.772 | 87.172 | ||
781 | 2023.05.15 00:00 | sell | 266 | 0.10 | 90.278 | 0.000 | 0.000 | ||
782 | 2023.05.15 00:00 | modify | 266 | 0.10 | 90.278 | 90.878 | 87.278 | ||
783 | 2023.05.15 04:00 | s/l | 260 | 0.10 | 90.588 | 90.588 | 86.988 | -41.96 | 12498.30 |
784 | 2023.05.15 04:00 | s/l | 261 | 0.10 | 90.697 | 90.697 | 87.097 | -41.13 | 12457.17 |
785 | 2023.05.15 04:00 | s/l | 262 | 0.10 | 90.628 | 90.628 | 87.028 | -41.12 | 12416.05 |
786 | 2023.05.15 04:00 | close | 266 | 0.10 | 90.709 | 90.878 | 87.278 | -28.94 | 12387.11 |
787 | 2023.05.15 04:00 | close | 265 | 0.10 | 90.709 | 90.772 | 87.172 | -36.89 | 12350.22 |
788 | 2023.05.15 04:00 | close | 264 | 0.10 | 90.709 | 90.763 | 87.163 | -37.49 | 12312.73 |
789 | 2023.05.15 04:00 | close | 263 | 0.10 | 90.709 | 90.760 | 87.160 | -37.70 | 12275.03 |
790 | 2023.05.15 04:00 | close | 259 | 0.10 | 90.709 | 90.924 | 87.324 | -27.51 | 12247.52 |
791 | 2023.05.15 04:00 | close | 258 | 0.10 | 90.709 | 91.223 | 87.623 | -7.43 | 12240.09 |
792 | 2023.05.15 04:00 | close | 257 | 0.10 | 90.709 | 91.471 | 87.871 | 9.22 | 12249.31 |
793 | 2023.05.15 04:00 | close | 256 | 0.10 | 90.709 | 91.532 | 87.932 | 13.32 | 12262.63 |
794 | 2023.05.15 04:00 | close | 255 | 0.10 | 90.709 | 91.559 | 87.959 | 12.64 | 12275.27 |
795 | 2023.05.15 04:00 | close | 254 | 0.10 | 90.709 | 91.954 | 88.354 | 39.17 | 12314.44 |
796 | 2023.05.15 04:00 | close | 253 | 0.10 | 90.709 | 92.000 | 88.400 | 42.26 | 12356.70 |
797 | 2023.05.15 04:00 | close | 252 | 0.10 | 90.709 | 92.076 | 88.476 | 47.36 | 12404.06 |
798 | 2023.05.15 04:00 | close | 251 | 0.10 | 90.709 | 92.145 | 88.545 | 51.99 | 12456.05 |
799 | 2023.05.15 04:00 | buy | 267 | 0.10 | 90.709 | 0.000 | 0.000 | ||
800 | 2023.05.15 04:00 | modify | 267 | 0.10 | 90.709 | 90.109 | 93.709 | ||
801 | 2023.05.15 08:00 | buy | 268 | 0.10 | 91.000 | 0.000 | 0.000 | ||
802 | 2023.05.15 08:00 | modify | 268 | 0.10 | 91.000 | 90.400 | 94.000 | ||
803 | 2023.05.15 12:00 | buy | 269 | 0.10 | 91.101 | 0.000 | 0.000 | ||
804 | 2023.05.15 12:00 | modify | 269 | 0.10 | 91.101 | 90.501 | 94.101 | ||
805 | 2023.05.15 16:00 | buy | 270 | 0.10 | 91.161 | 0.000 | 0.000 | ||
806 | 2023.05.15 16:00 | modify | 270 | 0.10 | 91.161 | 90.561 | 94.161 | ||
807 | 2023.05.16 00:00 | buy | 271 | 0.10 | 91.195 | 0.000 | 0.000 | ||
808 | 2023.05.16 00:00 | modify | 271 | 0.10 | 91.195 | 90.595 | 94.195 | ||
809 | 2023.05.16 04:00 | buy | 272 | 0.10 | 91.057 | 0.000 | 0.000 | ||
810 | 2023.05.16 04:00 | modify | 272 | 0.10 | 91.057 | 90.457 | 94.057 | ||
811 | 2023.05.16 08:00 | s/l | 271 | 0.10 | 90.595 | 90.595 | 94.195 | -40.30 | 12415.75 |
812 | 2023.05.16 08:00 | buy | 273 | 0.10 | 90.850 | 0.000 | 0.000 | ||
813 | 2023.05.16 08:00 | modify | 273 | 0.10 | 90.850 | 90.250 | 93.850 | ||
814 | 2023.05.16 12:00 | buy | 274 | 0.10 | 90.678 | 0.000 | 0.000 | ||
815 | 2023.05.16 12:00 | modify | 274 | 0.10 | 90.678 | 90.078 | 93.678 | ||
816 | 2023.05.16 16:00 | s/l | 270 | 0.10 | 90.561 | 90.561 | 94.161 | -39.82 | 12375.94 |
817 | 2023.05.16 16:00 | buy | 275 | 0.10 | 91.036 | 0.000 | 0.000 | ||
818 | 2023.05.16 16:00 | modify | 275 | 0.10 | 91.036 | 90.436 | 94.036 | ||
819 | 2023.05.17 00:00 | buy | 276 | 0.10 | 90.857 | 0.000 | 0.000 | ||
820 | 2023.05.17 00:00 | modify | 276 | 0.10 | 90.857 | 90.257 | 93.857 | ||
821 | 2023.05.17 04:00 | close | 276 | 0.10 | 90.878 | 90.257 | 93.857 | 1.41 | 12377.35 |
822 | 2023.05.17 04:00 | close | 275 | 0.10 | 90.878 | 90.436 | 94.036 | -10.14 | 12367.21 |
823 | 2023.05.17 04:00 | close | 274 | 0.10 | 90.878 | 90.078 | 93.678 | 13.91 | 12381.12 |
824 | 2023.05.17 04:00 | close | 273 | 0.10 | 90.878 | 90.250 | 93.850 | 2.35 | 12383.48 |
825 | 2023.05.17 04:00 | close | 272 | 0.10 | 90.878 | 90.457 | 94.057 | -11.55 | 12371.93 |
826 | 2023.05.17 04:00 | close | 269 | 0.10 | 90.878 | 90.501 | 94.101 | -14.02 | 12357.90 |
827 | 2023.05.17 04:00 | close | 268 | 0.10 | 90.878 | 90.400 | 94.000 | -7.24 | 12350.66 |
828 | 2023.05.17 04:00 | close | 267 | 0.10 | 90.878 | 90.109 | 93.709 | 12.30 | 12362.96 |
829 | 2023.05.17 04:00 | sell | 277 | 0.10 | 90.878 | 0.000 | 0.000 | ||
830 | 2023.05.17 04:00 | modify | 277 | 0.10 | 90.878 | 91.478 | 87.878 | ||
831 | 2023.05.17 08:00 | sell | 278 | 0.10 | 90.816 | 0.000 | 0.000 | ||
832 | 2023.05.17 08:00 | modify | 278 | 0.10 | 90.816 | 91.416 | 87.816 | ||
833 | 2023.05.17 12:00 | sell | 279 | 0.10 | 91.204 | 0.000 | 0.000 | ||
834 | 2023.05.17 12:00 | modify | 279 | 0.10 | 91.204 | 91.804 | 88.204 | ||
835 | 2023.05.17 16:00 | s/l | 277 | 0.10 | 91.478 | 91.478 | 87.878 | -40.29 | 12322.67 |
836 | 2023.05.17 16:00 | s/l | 278 | 0.10 | 91.416 | 91.416 | 87.816 | -40.29 | 12282.38 |
837 | 2023.05.17 16:00 | sell | 280 | 0.10 | 91.450 | 0.000 | 0.000 | ||
838 | 2023.05.17 16:00 | modify | 280 | 0.10 | 91.450 | 92.050 | 88.450 | ||
839 | 2023.05.17 20:00 | s/l | 279 | 0.10 | 91.804 | 91.804 | 88.204 | -40.30 | 12242.08 |
840 | 2023.05.18 00:00 | close | 280 | 0.10 | 91.617 | 92.050 | 88.450 | -13.71 | 12228.37 |
841 | 2023.05.18 00:00 | buy | 281 | 0.10 | 91.617 | 0.000 | 0.000 | ||
842 | 2023.05.18 00:00 | modify | 281 | 0.10 | 91.617 | 91.017 | 94.617 | ||
843 | 2023.05.18 04:00 | buy | 282 | 0.10 | 91.522 | 0.000 | 0.000 | ||
844 | 2023.05.18 04:00 | modify | 282 | 0.10 | 91.522 | 90.922 | 94.522 | ||
845 | 2023.05.18 08:00 | buy | 283 | 0.10 | 91.482 | 0.000 | 0.000 | ||
846 | 2023.05.18 08:00 | modify | 283 | 0.10 | 91.482 | 90.882 | 94.482 | ||
847 | 2023.05.18 12:00 | buy | 284 | 0.10 | 91.528 | 0.000 | 0.000 | ||
848 | 2023.05.18 12:00 | modify | 284 | 0.10 | 91.528 | 90.928 | 94.528 | ||
849 | 2023.05.18 16:00 | buy | 285 | 0.10 | 91.676 | 0.000 | 0.000 | ||
850 | 2023.05.18 16:00 | modify | 285 | 0.10 | 91.676 | 91.076 | 94.676 | ||
851 | 2023.05.19 00:00 | buy | 286 | 0.10 | 91.896 | 0.000 | 0.000 | ||
852 | 2023.05.19 00:00 | modify | 286 | 0.10 | 91.896 | 91.296 | 94.896 | ||
853 | 2023.05.19 04:00 | buy | 287 | 0.10 | 91.905 | 0.000 | 0.000 | ||
854 | 2023.05.19 04:00 | modify | 287 | 0.10 | 91.905 | 91.305 | 94.905 | ||
855 | 2023.05.19 08:00 | buy | 288 | 0.10 | 91.871 | 0.000 | 0.000 | ||
856 | 2023.05.19 08:00 | modify | 288 | 0.10 | 91.871 | 91.271 | 94.871 | ||
857 | 2023.05.19 12:00 | buy | 289 | 0.10 | 92.185 | 0.000 | 0.000 | ||
858 | 2023.05.19 12:00 | modify | 289 | 0.10 | 92.185 | 91.585 | 95.185 | ||
859 | 2023.05.19 16:00 | s/l | 289 | 0.10 | 91.585 | 91.585 | 95.185 | -40.30 | 12188.07 |
860 | 2023.05.19 16:00 | buy | 290 | 0.10 | 91.718 | 0.000 | 0.000 | ||
861 | 2023.05.19 16:00 | modify | 290 | 0.10 | 91.718 | 91.118 | 94.718 | ||
862 | 2023.05.22 00:00 | buy | 291 | 0.10 | 91.716 | 0.000 | 0.000 | ||
863 | 2023.05.22 00:00 | modify | 291 | 0.10 | 91.716 | 91.116 | 94.716 | ||
864 | 2023.05.22 04:00 | buy | 292 | 0.10 | 91.596 | 0.000 | 0.000 | ||
865 | 2023.05.22 04:00 | modify | 292 | 0.10 | 91.596 | 90.996 | 94.596 | ||
866 | 2023.05.22 08:00 | close | 292 | 0.10 | 91.431 | 90.996 | 94.596 | -11.08 | 12176.99 |
867 | 2023.05.22 08:00 | close | 291 | 0.10 | 91.431 | 91.116 | 94.716 | -19.14 | 12157.85 |
868 | 2023.05.22 08:00 | close | 290 | 0.10 | 91.431 | 91.118 | 94.718 | -18.80 | 12139.05 |
869 | 2023.05.22 08:00 | close | 288 | 0.10 | 91.431 | 91.271 | 94.871 | -29.08 | 12109.97 |
870 | 2023.05.22 08:00 | close | 287 | 0.10 | 91.431 | 91.305 | 94.905 | -31.36 | 12078.61 |
871 | 2023.05.22 08:00 | close | 286 | 0.10 | 91.431 | 91.296 | 94.896 | -30.76 | 12047.86 |
872 | 2023.05.22 08:00 | close | 285 | 0.10 | 91.431 | 91.076 | 94.676 | -15.50 | 12032.35 |
873 | 2023.05.22 08:00 | close | 284 | 0.10 | 91.431 | 90.928 | 94.528 | -5.56 | 12026.79 |
874 | 2023.05.22 08:00 | close | 283 | 0.10 | 91.431 | 90.882 | 94.482 | -2.47 | 12024.31 |
875 | 2023.05.22 08:00 | close | 282 | 0.10 | 91.431 | 90.922 | 94.522 | -5.16 | 12019.15 |
876 | 2023.05.22 08:00 | close | 281 | 0.10 | 91.431 | 91.017 | 94.617 | -11.54 | 12007.60 |
877 | 2023.05.22 08:00 | sell | 293 | 0.10 | 91.431 | 0.000 | 0.000 | ||
878 | 2023.05.22 08:00 | modify | 293 | 0.10 | 91.431 | 92.031 | 88.431 | ||
879 | 2023.05.22 12:00 | sell | 294 | 0.10 | 91.807 | 0.000 | 0.000 | ||
880 | 2023.05.22 12:00 | modify | 294 | 0.10 | 91.807 | 92.407 | 88.807 | ||
881 | 2023.05.22 16:00 | s/l | 293 | 0.10 | 92.031 | 92.031 | 88.431 | -40.29 | 11967.31 |
882 | 2023.05.22 16:00 | sell | 295 | 0.10 | 92.111 | 0.000 | 0.000 | ||
883 | 2023.05.22 16:00 | modify | 295 | 0.10 | 92.111 | 92.711 | 89.111 | ||
884 | 2023.05.23 00:00 | close | 295 | 0.10 | 92.219 | 92.711 | 89.111 | -8.09 | 11959.23 |
885 | 2023.05.23 00:00 | close | 294 | 0.10 | 92.219 | 92.407 | 88.807 | -28.50 | 11930.73 |
886 | 2023.05.23 00:00 | buy | 296 | 0.10 | 92.219 | 0.000 | 0.000 | ||
887 | 2023.05.23 00:00 | modify | 296 | 0.10 | 92.219 | 91.619 | 95.219 | ||
888 | 2023.05.23 04:00 | buy | 297 | 0.10 | 92.286 | 0.000 | 0.000 | ||
889 | 2023.05.23 04:00 | modify | 297 | 0.10 | 92.286 | 91.686 | 95.286 | ||
890 | 2023.05.23 08:00 | s/l | 297 | 0.10 | 91.686 | 91.686 | 95.286 | -40.30 | 11890.43 |
891 | 2023.05.23 08:00 | buy | 298 | 0.10 | 91.734 | 0.000 | 0.000 | ||
892 | 2023.05.23 08:00 | modify | 298 | 0.10 | 91.734 | 91.134 | 94.734 | ||
893 | 2023.05.23 12:00 | s/l | 296 | 0.10 | 91.619 | 91.619 | 95.219 | -40.30 | 11850.13 |
894 | 2023.05.23 12:00 | buy | 299 | 0.10 | 91.602 | 0.000 | 0.000 | ||
895 | 2023.05.23 12:00 | modify | 299 | 0.10 | 91.602 | 91.002 | 94.602 | ||
896 | 2023.05.23 16:00 | buy | 300 | 0.10 | 91.895 | 0.000 | 0.000 | ||
897 | 2023.05.23 16:00 | modify | 300 | 0.10 | 91.895 | 91.295 | 94.895 | ||
898 | 2023.05.24 00:00 | buy | 301 | 0.10 | 91.699 | 0.000 | 0.000 | ||
899 | 2023.05.24 00:00 | modify | 301 | 0.10 | 91.699 | 91.099 | 94.699 | ||
900 | 2023.05.24 04:00 | s/l | 300 | 0.10 | 91.295 | 91.295 | 94.895 | -39.83 | 11810.30 |
901 | 2023.05.24 04:00 | close | 301 | 0.10 | 91.378 | 91.099 | 94.699 | -21.56 | 11788.74 |
902 | 2023.05.24 04:00 | close | 299 | 0.10 | 91.378 | 91.002 | 94.602 | -14.57 | 11774.17 |
903 | 2023.05.24 04:00 | close | 298 | 0.10 | 91.378 | 91.134 | 94.734 | -23.44 | 11750.73 |
904 | 2023.05.24 04:00 | sell | 302 | 0.10 | 91.378 | 0.000 | 0.000 | ||
905 | 2023.05.24 04:00 | modify | 302 | 0.10 | 91.378 | 91.978 | 88.378 | ||
906 | 2023.05.24 08:00 | sell | 303 | 0.10 | 91.095 | 0.000 | 0.000 | ||
907 | 2023.05.24 08:00 | modify | 303 | 0.10 | 91.095 | 91.695 | 88.095 | ||
908 | 2023.05.24 12:00 | sell | 304 | 0.10 | 91.007 | 0.000 | 0.000 | ||
909 | 2023.05.24 12:00 | modify | 304 | 0.10 | 91.007 | 91.607 | 88.007 | ||
910 | 2023.05.24 16:00 | sell | 305 | 0.10 | 90.996 | 0.000 | 0.000 | ||
911 | 2023.05.24 16:00 | modify | 305 | 0.10 | 90.996 | 91.596 | 87.996 | ||
912 | 2023.05.25 00:00 | sell | 306 | 0.10 | 91.142 | 0.000 | 0.000 | ||
913 | 2023.05.25 00:00 | modify | 306 | 0.10 | 91.142 | 91.742 | 88.142 | ||
914 | 2023.05.25 04:00 | sell | 307 | 0.10 | 91.167 | 0.000 | 0.000 | ||
915 | 2023.05.25 04:00 | modify | 307 | 0.10 | 91.167 | 91.767 | 88.167 | ||
916 | 2023.05.25 08:00 | sell | 308 | 0.10 | 91.041 | 0.000 | 0.000 | ||
917 | 2023.05.25 08:00 | modify | 308 | 0.10 | 91.041 | 91.641 | 88.041 | ||
918 | 2023.05.25 12:00 | sell | 309 | 0.10 | 91.114 | 0.000 | 0.000 | ||
919 | 2023.05.25 12:00 | modify | 309 | 0.10 | 91.114 | 91.714 | 88.114 | ||
920 | 2023.05.25 16:00 | sell | 310 | 0.10 | 90.940 | 0.000 | 0.000 | ||
921 | 2023.05.25 16:00 | modify | 310 | 0.10 | 90.940 | 91.540 | 87.940 | ||
922 | 2023.05.26 00:00 | sell | 311 | 0.10 | 90.997 | 0.000 | 0.000 | ||
923 | 2023.05.26 00:00 | modify | 311 | 0.10 | 90.997 | 91.597 | 87.997 | ||
924 | 2023.05.26 04:00 | close | 311 | 0.10 | 91.081 | 91.597 | 87.997 | -5.64 | 11745.09 |
925 | 2023.05.26 04:00 | close | 310 | 0.10 | 91.081 | 91.540 | 87.940 | -10.29 | 11734.80 |
926 | 2023.05.26 04:00 | close | 309 | 0.10 | 91.081 | 91.714 | 88.114 | 1.39 | 11736.19 |
927 | 2023.05.26 04:00 | close | 308 | 0.10 | 91.081 | 91.641 | 88.041 | -3.51 | 11732.68 |
928 | 2023.05.26 04:00 | close | 307 | 0.10 | 91.081 | 91.767 | 88.167 | 4.95 | 11737.63 |
929 | 2023.05.26 04:00 | close | 306 | 0.10 | 91.081 | 91.742 | 88.142 | 3.27 | 11740.90 |
930 | 2023.05.26 04:00 | close | 305 | 0.10 | 91.081 | 91.596 | 87.996 | -9.02 | 11731.88 |
931 | 2023.05.26 04:00 | close | 304 | 0.10 | 91.081 | 91.607 | 88.007 | -8.29 | 11723.59 |
932 | 2023.05.26 04:00 | close | 303 | 0.10 | 91.081 | 91.695 | 88.095 | -2.38 | 11721.21 |
933 | 2023.05.26 04:00 | close | 302 | 0.10 | 91.081 | 91.978 | 88.378 | 16.63 | 11737.85 |
934 | 2023.05.26 04:00 | buy | 312 | 0.10 | 91.081 | 0.000 | 0.000 | ||
935 | 2023.05.26 04:00 | modify | 312 | 0.10 | 91.081 | 90.481 | 94.081 | ||
936 | 2023.05.26 08:00 | buy | 313 | 0.10 | 90.983 | 0.000 | 0.000 | ||
937 | 2023.05.26 08:00 | modify | 313 | 0.10 | 90.983 | 90.383 | 93.983 | ||
938 | 2023.05.26 12:00 | buy | 314 | 0.10 | 91.452 | 0.000 | 0.000 | ||
939 | 2023.05.26 12:00 | modify | 314 | 0.10 | 91.452 | 90.852 | 94.452 | ||
940 | 2023.05.26 16:00 | buy | 315 | 0.10 | 91.511 | 0.000 | 0.000 | ||
941 | 2023.05.26 16:00 | modify | 315 | 0.10 | 91.511 | 90.911 | 94.511 | ||
942 | 2023.05.29 00:00 | buy | 316 | 0.10 | 91.948 | 0.000 | 0.000 | ||
943 | 2023.05.29 00:00 | modify | 316 | 0.10 | 91.948 | 91.348 | 94.948 | ||
944 | 2023.05.29 04:00 | buy | 317 | 0.10 | 91.820 | 0.000 | 0.000 | ||
945 | 2023.05.29 04:00 | modify | 317 | 0.10 | 91.820 | 91.220 | 94.820 | ||
946 | 2023.05.29 08:00 | buy | 318 | 0.10 | 91.805 | 0.000 | 0.000 | ||
947 | 2023.05.29 08:00 | modify | 318 | 0.10 | 91.805 | 91.205 | 94.805 | ||
948 | 2023.05.29 12:00 | buy | 319 | 0.10 | 91.767 | 0.000 | 0.000 | ||
949 | 2023.05.29 12:00 | modify | 319 | 0.10 | 91.767 | 91.167 | 94.767 | ||
950 | 2023.05.29 16:00 | buy | 320 | 0.10 | 91.793 | 0.000 | 0.000 | ||
951 | 2023.05.29 16:00 | modify | 320 | 0.10 | 91.793 | 91.193 | 94.793 | ||
952 | 2023.05.30 00:00 | buy | 321 | 0.10 | 91.728 | 0.000 | 0.000 | ||
953 | 2023.05.30 00:00 | modify | 321 | 0.10 | 91.728 | 91.128 | 94.728 | ||
954 | 2023.05.30 04:00 | s/l | 316 | 0.10 | 91.348 | 91.348 | 94.948 | -39.83 | 11698.02 |
955 | 2023.05.30 04:00 | buy | 322 | 0.10 | 91.371 | 0.000 | 0.000 | ||
956 | 2023.05.30 04:00 | modify | 322 | 0.10 | 91.371 | 90.771 | 94.371 | ||
957 | 2023.05.30 08:00 | buy | 323 | 0.10 | 91.636 | 0.000 | 0.000 | ||
958 | 2023.05.30 08:00 | modify | 323 | 0.10 | 91.636 | 91.036 | 94.636 | ||
959 | 2023.05.30 12:00 | buy | 324 | 0.10 | 91.535 | 0.000 | 0.000 | ||
960 | 2023.05.30 12:00 | modify | 324 | 0.10 | 91.535 | 90.935 | 94.535 | ||
961 | 2023.05.30 16:00 | s/l | 317 | 0.10 | 91.220 | 91.220 | 94.820 | -39.82 | 11658.20 |
962 | 2023.05.30 16:00 | s/l | 318 | 0.10 | 91.205 | 91.205 | 94.805 | -39.83 | 11618.37 |
963 | 2023.05.30 16:00 | s/l | 319 | 0.10 | 91.167 | 91.167 | 94.767 | -39.82 | 11578.56 |
964 | 2023.05.30 16:00 | s/l | 320 | 0.10 | 91.193 | 91.193 | 94.793 | -39.83 | 11538.73 |
965 | 2023.05.30 16:00 | s/l | 321 | 0.10 | 91.128 | 91.128 | 94.728 | -40.29 | 11498.44 |
966 | 2023.05.30 16:00 | s/l | 323 | 0.10 | 91.036 | 91.036 | 94.636 | -40.30 | 11458.14 |
967 | 2023.05.30 16:00 | close | 324 | 0.10 | 91.061 | 90.935 | 94.535 | -31.83 | 11426.31 |
968 | 2023.05.30 16:00 | close | 322 | 0.10 | 91.061 | 90.771 | 94.371 | -20.82 | 11405.49 |
969 | 2023.05.30 16:00 | close | 315 | 0.10 | 91.061 | 90.911 | 94.511 | -29.27 | 11376.21 |
970 | 2023.05.30 16:00 | close | 314 | 0.10 | 91.061 | 90.852 | 94.452 | -25.31 | 11350.90 |
971 | 2023.05.30 16:00 | close | 313 | 0.10 | 91.061 | 90.383 | 93.983 | 6.19 | 11357.09 |
972 | 2023.05.30 16:00 | close | 312 | 0.10 | 91.061 | 90.481 | 94.081 | -0.39 | 11356.69 |
973 | 2023.05.30 16:00 | sell | 325 | 0.10 | 91.061 | 0.000 | 0.000 | ||
974 | 2023.05.30 16:00 | modify | 325 | 0.10 | 91.061 | 91.661 | 88.061 | ||
975 | 2023.05.31 00:00 | sell | 326 | 0.10 | 91.109 | 0.000 | 0.000 | ||
976 | 2023.05.31 00:00 | modify | 326 | 0.10 | 91.109 | 91.709 | 88.109 | ||
977 | 2023.05.31 04:00 | sell | 327 | 0.10 | 90.776 | 0.000 | 0.000 | ||
978 | 2023.05.31 04:00 | modify | 327 | 0.10 | 90.776 | 91.376 | 87.776 | ||
979 | 2023.05.31 08:00 | sell | 328 | 0.10 | 90.502 | 0.000 | 0.000 | ||
980 | 2023.05.31 08:00 | modify | 328 | 0.10 | 90.502 | 91.102 | 87.502 | ||
981 | 2023.05.31 12:00 | sell | 329 | 0.10 | 90.480 | 0.000 | 0.000 | ||
982 | 2023.05.31 12:00 | modify | 329 | 0.10 | 90.480 | 91.080 | 87.480 | ||
983 | 2023.05.31 16:00 | sell | 330 | 0.10 | 90.465 | 0.000 | 0.000 | ||
984 | 2023.05.31 16:00 | modify | 330 | 0.10 | 90.465 | 91.065 | 87.465 | ||
985 | 2023.06.01 00:00 | sell | 331 | 0.10 | 90.524 | 0.000 | 0.000 | ||
986 | 2023.06.01 00:00 | modify | 331 | 0.10 | 90.524 | 91.124 | 87.524 | ||
987 | 2023.06.01 04:00 | sell | 332 | 0.10 | 90.878 | 0.000 | 0.000 | ||
988 | 2023.06.01 04:00 | modify | 332 | 0.10 | 90.878 | 91.478 | 87.878 | ||
989 | 2023.06.01 08:00 | sell | 333 | 0.10 | 90.821 | 0.000 | 0.000 | ||
990 | 2023.06.01 08:00 | modify | 333 | 0.10 | 90.821 | 91.421 | 87.821 | ||
991 | 2023.06.01 12:00 | s/l | 328 | 0.10 | 91.102 | 91.102 | 87.502 | -42.78 | 11313.91 |
992 | 2023.06.01 12:00 | s/l | 329 | 0.10 | 91.080 | 91.080 | 87.480 | -42.79 | 11271.12 |
993 | 2023.06.01 12:00 | s/l | 330 | 0.10 | 91.065 | 91.065 | 87.465 | -42.78 | 11228.34 |
994 | 2023.06.01 12:00 | s/l | 331 | 0.10 | 91.124 | 91.124 | 87.524 | -40.29 | 11188.05 |
995 | 2023.06.01 12:00 | sell | 334 | 0.10 | 90.944 | 0.000 | 0.000 | ||
996 | 2023.06.01 12:00 | modify | 334 | 0.10 | 90.944 | 91.544 | 87.944 | ||
997 | 2023.06.01 16:00 | sell | 335 | 0.10 | 91.239 | 0.000 | 0.000 | ||
998 | 2023.06.01 16:00 | modify | 335 | 0.10 | 91.239 | 91.839 | 88.239 | ||
999 | 2023.06.01 20:00 | s/l | 327 | 0.10 | 91.376 | 91.376 | 87.776 | -42.79 | 11145.26 |
1000 | 2023.06.02 00:00 | close | 335 | 0.10 | 91.286 | 91.839 | 88.239 | -3.99 | 11141.27 |
1001 | 2023.06.02 00:00 | close | 334 | 0.10 | 91.286 | 91.544 | 87.944 | -23.80 | 11117.47 |
1002 | 2023.06.02 00:00 | close | 333 | 0.10 | 91.286 | 91.421 | 87.821 | -32.06 | 11085.41 |
1003 | 2023.06.02 00:00 | close | 332 | 0.10 | 91.286 | 91.478 | 87.878 | -28.23 | 11057.18 |
1004 | 2023.06.02 00:00 | close | 326 | 0.10 | 91.286 | 91.709 | 88.109 | -15.21 | 11041.97 |
1005 | 2023.06.02 00:00 | close | 325 | 0.10 | 91.286 | 91.661 | 88.061 | -19.26 | 11022.71 |
1006 | 2023.06.02 00:00 | buy | 336 | 0.10 | 91.286 | 0.000 | 0.000 | ||
1007 | 2023.06.02 00:00 | modify | 336 | 0.10 | 91.286 | 90.686 | 94.286 | ||
1008 | 2023.06.02 04:00 | buy | 337 | 0.10 | 91.802 | 0.000 | 0.000 | ||
1009 | 2023.06.02 04:00 | modify | 337 | 0.10 | 91.802 | 91.202 | 94.802 | ||
1010 | 2023.06.02 08:00 | buy | 338 | 0.10 | 91.917 | 0.000 | 0.000 | ||
1011 | 2023.06.02 08:00 | modify | 338 | 0.10 | 91.917 | 91.317 | 94.917 | ||
1012 | 2023.06.02 12:00 | buy | 339 | 0.10 | 91.980 | 0.000 | 0.000 | ||
1013 | 2023.06.02 12:00 | modify | 339 | 0.10 | 91.980 | 91.380 | 94.980 | ||
1014 | 2023.06.02 16:00 | buy | 340 | 0.10 | 92.477 | 0.000 | 0.000 | ||
1015 | 2023.06.02 16:00 | modify | 340 | 0.10 | 92.477 | 91.877 | 95.477 | ||
1016 | 2023.06.05 00:00 | buy | 341 | 0.10 | 92.531 | 0.000 | 0.000 | ||
1017 | 2023.06.05 00:00 | modify | 341 | 0.10 | 92.531 | 91.931 | 95.531 | ||
1018 | 2023.06.05 04:00 | buy | 342 | 0.10 | 92.553 | 0.000 | 0.000 | ||
1019 | 2023.06.05 04:00 | modify | 342 | 0.10 | 92.553 | 91.953 | 95.553 | ||
1020 | 2023.06.05 08:00 | buy | 343 | 0.10 | 92.603 | 0.000 | 0.000 | ||
1021 | 2023.06.05 08:00 | modify | 343 | 0.10 | 92.603 | 92.003 | 95.603 | ||
1022 | 2023.06.05 12:00 | buy | 344 | 0.10 | 92.399 | 0.000 | 0.000 | ||
1023 | 2023.06.05 12:00 | modify | 344 | 0.10 | 92.399 | 91.799 | 95.399 | ||
1024 | 2023.06.05 16:00 | buy | 345 | 0.10 | 92.538 | 0.000 | 0.000 | ||
1025 | 2023.06.05 16:00 | modify | 345 | 0.10 | 92.538 | 91.938 | 95.538 | ||
1026 | 2023.06.06 00:00 | buy | 346 | 0.10 | 92.223 | 0.000 | 0.000 | ||
1027 | 2023.06.06 00:00 | modify | 346 | 0.10 | 92.223 | 91.623 | 95.223 | ||
1028 | 2023.06.06 04:00 | buy | 347 | 0.10 | 92.376 | 0.000 | 0.000 | ||
1029 | 2023.06.06 04:00 | modify | 347 | 0.10 | 92.376 | 91.776 | 95.376 | ||
1030 | 2023.06.06 08:00 | buy | 348 | 0.10 | 92.857 | 0.000 | 0.000 | ||
1031 | 2023.06.06 08:00 | modify | 348 | 0.10 | 92.857 | 92.257 | 95.857 | ||
1032 | 2023.06.06 12:00 | buy | 349 | 0.10 | 93.028 | 0.000 | 0.000 | ||
1033 | 2023.06.06 12:00 | modify | 349 | 0.10 | 93.028 | 92.428 | 96.028 | ||
1034 | 2023.06.06 16:00 | buy | 350 | 0.10 | 93.233 | 0.000 | 0.000 | ||
1035 | 2023.06.06 16:00 | modify | 350 | 0.10 | 93.233 | 92.633 | 96.233 | ||
1036 | 2023.06.07 00:00 | buy | 351 | 0.10 | 93.235 | 0.000 | 0.000 | ||
1037 | 2023.06.07 00:00 | modify | 351 | 0.10 | 93.235 | 92.635 | 96.235 | ||
1038 | 2023.06.07 04:00 | buy | 352 | 0.10 | 93.022 | 0.000 | 0.000 | ||
1039 | 2023.06.07 04:00 | modify | 352 | 0.10 | 93.022 | 92.422 | 96.022 | ||
1040 | 2023.06.07 08:00 | buy | 353 | 0.10 | 93.082 | 0.000 | 0.000 | ||
1041 | 2023.06.07 08:00 | modify | 353 | 0.10 | 93.082 | 92.482 | 96.082 | ||
1042 | 2023.06.07 12:00 | buy | 354 | 0.10 | 93.370 | 0.000 | 0.000 | ||
1043 | 2023.06.07 12:00 | modify | 354 | 0.10 | 93.370 | 92.770 | 96.370 | ||
1044 | 2023.06.07 16:00 | buy | 355 | 0.10 | 93.250 | 0.000 | 0.000 | ||
1045 | 2023.06.07 16:00 | modify | 355 | 0.10 | 93.250 | 92.650 | 96.250 | ||
1046 | 2023.06.08 00:00 | buy | 356 | 0.10 | 93.174 | 0.000 | 0.000 | ||
1047 | 2023.06.08 00:00 | modify | 356 | 0.10 | 93.174 | 92.574 | 96.174 | ||
1048 | 2023.06.08 04:00 | buy | 357 | 0.10 | 93.160 | 0.000 | 0.000 | ||
1049 | 2023.06.08 04:00 | modify | 357 | 0.10 | 93.160 | 92.560 | 96.160 | ||
1050 | 2023.06.08 08:00 | buy | 358 | 0.10 | 93.367 | 0.000 | 0.000 | ||
1051 | 2023.06.08 08:00 | modify | 358 | 0.10 | 93.367 | 92.767 | 96.367 | ||
1052 | 2023.06.08 12:00 | buy | 359 | 0.10 | 93.397 | 0.000 | 0.000 | ||
1053 | 2023.06.08 12:00 | modify | 359 | 0.10 | 93.397 | 92.797 | 96.397 | ||
1054 | 2023.06.08 16:00 | buy | 360 | 0.10 | 93.124 | 0.000 | 0.000 | ||
1055 | 2023.06.08 16:00 | modify | 360 | 0.10 | 93.124 | 92.524 | 96.124 | ||
1056 | 2023.06.09 00:00 | buy | 361 | 0.10 | 93.236 | 0.000 | 0.000 | ||
1057 | 2023.06.09 00:00 | modify | 361 | 0.10 | 93.236 | 92.636 | 96.236 | ||
1058 | 2023.06.09 04:00 | buy | 362 | 0.10 | 93.303 | 0.000 | 0.000 | ||
1059 | 2023.06.09 04:00 | modify | 362 | 0.10 | 93.303 | 92.703 | 96.303 | ||
1060 | 2023.06.09 08:00 | buy | 363 | 0.10 | 93.845 | 0.000 | 0.000 | ||
1061 | 2023.06.09 08:00 | modify | 363 | 0.10 | 93.845 | 93.245 | 96.845 | ||
1062 | 2023.06.09 12:00 | buy | 364 | 0.10 | 93.780 | 0.000 | 0.000 | ||
1063 | 2023.06.09 12:00 | modify | 364 | 0.10 | 93.780 | 93.180 | 96.780 | ||
1064 | 2023.06.09 16:00 | buy | 365 | 0.10 | 93.935 | 0.000 | 0.000 | ||
1065 | 2023.06.09 16:00 | modify | 365 | 0.10 | 93.935 | 93.335 | 96.935 | ||
1066 | 2023.06.12 00:00 | buy | 366 | 0.10 | 94.032 | 0.000 | 0.000 | ||
1067 | 2023.06.12 00:00 | modify | 366 | 0.10 | 94.032 | 93.432 | 97.032 | ||
1068 | 2023.06.12 04:00 | buy | 367 | 0.10 | 94.039 | 0.000 | 0.000 | ||
1069 | 2023.06.12 04:00 | modify | 367 | 0.10 | 94.039 | 93.439 | 97.039 | ||
1070 | 2023.06.12 08:00 | t/p | 336 | 0.10 | 94.286 | 90.686 | 94.286 | 205.26 | 11227.98 |
1071 | 2023.06.12 08:00 | buy | 368 | 0.10 | 94.360 | 0.000 | 0.000 | ||
1072 | 2023.06.12 08:00 | modify | 368 | 0.10 | 94.360 | 93.760 | 97.360 | ||
1073 | 2023.06.12 12:00 | buy | 369 | 0.10 | 94.231 | 0.000 | 0.000 | ||
1074 | 2023.06.12 12:00 | modify | 369 | 0.10 | 94.231 | 93.631 | 97.231 | ||
1075 | 2023.06.12 16:00 | buy | 370 | 0.10 | 94.295 | 0.000 | 0.000 | ||
1076 | 2023.06.12 16:00 | modify | 370 | 0.10 | 94.295 | 93.695 | 97.295 | ||
1077 | 2023.06.13 00:00 | buy | 371 | 0.10 | 94.194 | 0.000 | 0.000 | ||
1078 | 2023.06.13 00:00 | modify | 371 | 0.10 | 94.194 | 93.594 | 97.194 | ||
1079 | 2023.06.13 04:00 | buy | 372 | 0.10 | 94.325 | 0.000 | 0.000 | ||
1080 | 2023.06.13 04:00 | modify | 372 | 0.10 | 94.325 | 93.725 | 97.325 | ||
1081 | 2023.06.13 08:00 | buy | 373 | 0.10 | 94.535 | 0.000 | 0.000 | ||
1082 | 2023.06.13 08:00 | modify | 373 | 0.10 | 94.535 | 93.935 | 97.535 | ||
1083 | 2023.06.13 12:00 | buy | 374 | 0.10 | 94.598 | 0.000 | 0.000 | ||
1084 | 2023.06.13 12:00 | modify | 374 | 0.10 | 94.598 | 93.998 | 97.598 | ||
1085 | 2023.06.13 16:00 | t/p | 337 | 0.10 | 94.802 | 91.202 | 94.802 | 205.75 | 11433.72 |
1086 | 2023.06.13 16:00 | t/p | 338 | 0.10 | 94.917 | 91.317 | 94.917 | 205.74 | 11639.46 |
1087 | 2023.06.13 16:00 | t/p | 339 | 0.10 | 94.980 | 91.380 | 94.980 | 205.74 | 11845.19 |
1088 | 2023.06.13 16:00 | buy | 375 | 0.10 | 94.870 | 0.000 | 0.000 | ||
1089 | 2023.06.13 16:00 | modify | 375 | 0.10 | 94.870 | 94.270 | 97.870 | ||
1090 | 2023.06.14 00:00 | buy | 376 | 0.10 | 94.908 | 0.000 | 0.000 | ||
1091 | 2023.06.14 00:00 | modify | 376 | 0.10 | 94.908 | 94.308 | 97.908 | ||
1092 | 2023.06.14 04:00 | buy | 377 | 0.10 | 94.891 | 0.000 | 0.000 | ||
1093 | 2023.06.14 04:00 | modify | 377 | 0.10 | 94.891 | 94.291 | 97.891 | ||
1094 | 2023.06.14 08:00 | buy | 378 | 0.10 | 94.990 | 0.000 | 0.000 | ||
1095 | 2023.06.14 08:00 | modify | 378 | 0.10 | 94.990 | 94.390 | 97.990 | ||
1096 | 2023.06.14 12:00 | buy | 379 | 0.10 | 95.083 | 0.000 | 0.000 | ||
1097 | 2023.06.14 12:00 | modify | 379 | 0.10 | 95.083 | 94.483 | 98.083 | ||
1098 | 2023.06.14 16:00 | t/p | 346 | 0.10 | 95.223 | 91.623 | 95.223 | 205.27 | 12050.46 |
1099 | 2023.06.14 16:00 | buy | 380 | 0.10 | 95.206 | 0.000 | 0.000 | ||
1100 | 2023.06.14 16:00 | modify | 380 | 0.10 | 95.206 | 94.606 | 98.206 | ||
1101 | 2023.06.14 20:00 | s/l | 380 | 0.10 | 94.606 | 94.606 | 98.206 | -40.29 | 12010.17 |
1102 | 2023.06.15 00:00 | buy | 381 | 0.10 | 95.157 | 0.000 | 0.000 | ||
1103 | 2023.06.15 00:00 | modify | 381 | 0.10 | 95.157 | 94.557 | 98.157 | ||
1104 | 2023.06.15 04:00 | t/p | 340 | 0.10 | 95.477 | 91.877 | 95.477 | 207.63 | 12217.80 |
1105 | 2023.06.15 04:00 | t/p | 341 | 0.10 | 95.531 | 91.931 | 95.531 | 207.15 | 12424.96 |
1106 | 2023.06.15 04:00 | t/p | 342 | 0.10 | 95.553 | 91.953 | 95.553 | 207.16 | 12632.12 |
1107 | 2023.06.15 04:00 | t/p | 343 | 0.10 | 95.603 | 92.003 | 95.603 | 207.16 | 12839.28 |
1108 | 2023.06.15 04:00 | t/p | 344 | 0.10 | 95.399 | 91.799 | 95.399 | 207.16 | 13046.45 |
1109 | 2023.06.15 04:00 | t/p | 345 | 0.10 | 95.538 | 91.938 | 95.538 | 207.15 | 13253.60 |
1110 | 2023.06.15 04:00 | t/p | 347 | 0.10 | 95.376 | 91.776 | 95.376 | 206.68 | 13460.28 |
1111 | 2023.06.15 04:00 | t/p | 348 | 0.10 | 95.857 | 92.257 | 95.857 | 206.69 | 13666.97 |
1112 | 2023.06.15 04:00 | buy | 382 | 0.10 | 95.958 | 0.000 | 0.000 | ||
1113 | 2023.06.15 04:00 | modify | 382 | 0.10 | 95.958 | 95.358 | 98.958 | ||
1114 | 2023.06.15 08:00 | t/p | 349 | 0.10 | 96.028 | 92.428 | 96.028 | 206.69 | 13873.66 |
1115 | 2023.06.15 08:00 | t/p | 350 | 0.10 | 96.233 | 92.633 | 96.233 | 206.69 | 14080.35 |
1116 | 2023.06.15 08:00 | t/p | 351 | 0.10 | 96.235 | 92.635 | 96.235 | 206.21 | 14286.56 |
1117 | 2023.06.15 08:00 | t/p | 352 | 0.10 | 96.022 | 92.422 | 96.022 | 206.22 | 14492.78 |
1118 | 2023.06.15 08:00 | t/p | 353 | 0.10 | 96.082 | 92.482 | 96.082 | 206.22 | 14699.00 |
1119 | 2023.06.15 08:00 | t/p | 354 | 0.10 | 96.370 | 92.770 | 96.370 | 206.22 | 14905.22 |
1120 | 2023.06.15 08:00 | t/p | 355 | 0.10 | 96.250 | 92.650 | 96.250 | 206.22 | 15111.44 |
1121 | 2023.06.15 08:00 | t/p | 356 | 0.10 | 96.174 | 92.574 | 96.174 | 204.80 | 15316.24 |
1122 | 2023.06.15 08:00 | t/p | 357 | 0.10 | 96.160 | 92.560 | 96.160 | 204.80 | 15521.03 |
1123 | 2023.06.15 08:00 | t/p | 358 | 0.10 | 96.367 | 92.767 | 96.367 | 204.80 | 15725.83 |
1124 | 2023.06.15 08:00 | t/p | 359 | 0.10 | 96.397 | 92.797 | 96.397 | 204.79 | 15930.62 |
1125 | 2023.06.15 08:00 | t/p | 360 | 0.10 | 96.124 | 92.524 | 96.124 | 204.80 | 16135.42 |
1126 | 2023.06.15 08:00 | t/p | 361 | 0.10 | 96.236 | 92.636 | 96.236 | 204.33 | 16339.75 |
1127 | 2023.06.15 08:00 | t/p | 362 | 0.10 | 96.303 | 92.703 | 96.303 | 204.33 | 16544.08 |
1128 | 2023.06.15 08:00 | buy | 383 | 0.10 | 96.350 | 0.000 | 0.000 | ||
1129 | 2023.06.15 08:00 | modify | 383 | 0.10 | 96.350 | 95.750 | 99.350 | ||
1130 | 2023.06.15 12:00 | buy | 384 | 0.10 | 96.011 | 0.000 | 0.000 | ||
1131 | 2023.06.15 12:00 | modify | 384 | 0.10 | 96.011 | 95.411 | 99.011 | ||
1132 | 2023.06.15 16:00 | s/l | 383 | 0.10 | 95.750 | 95.750 | 99.350 | -40.30 | 16503.78 |
1133 | 2023.06.15 16:00 | buy | 385 | 0.10 | 96.539 | 0.000 | 0.000 | ||
1134 | 2023.06.15 16:00 | modify | 385 | 0.10 | 96.539 | 95.939 | 99.539 | ||
1135 | 2023.06.16 00:00 | buy | 386 | 0.10 | 96.523 | 0.000 | 0.000 | ||
1136 | 2023.06.16 00:00 | modify | 386 | 0.10 | 96.523 | 95.923 | 99.523 | ||
1137 | 2023.06.16 04:00 | buy | 387 | 0.10 | 96.583 | 0.000 | 0.000 | ||
1138 | 2023.06.16 04:00 | modify | 387 | 0.10 | 96.583 | 95.983 | 99.583 | ||
1139 | 2023.06.16 08:00 | t/p | 363 | 0.10 | 96.845 | 93.245 | 96.845 | 204.79 | 16708.57 |
1140 | 2023.06.16 08:00 | t/p | 364 | 0.10 | 96.780 | 93.180 | 96.780 | 204.80 | 16913.37 |
1141 | 2023.06.16 08:00 | t/p | 365 | 0.10 | 96.935 | 93.335 | 96.935 | 204.80 | 17118.17 |
1142 | 2023.06.16 08:00 | t/p | 366 | 0.10 | 97.032 | 93.432 | 97.032 | 204.32 | 17322.48 |
1143 | 2023.06.16 08:00 | t/p | 367 | 0.10 | 97.039 | 93.439 | 97.039 | 204.32 | 17526.80 |
1144 | 2023.06.16 08:00 | t/p | 369 | 0.10 | 97.231 | 93.631 | 97.231 | 204.33 | 17731.13 |
1145 | 2023.06.16 08:00 | t/p | 371 | 0.10 | 97.194 | 93.594 | 97.194 | 203.84 | 17934.97 |
1146 | 2023.06.16 08:00 | buy | 388 | 0.10 | 97.074 | 0.000 | 0.000 | ||
1147 | 2023.06.16 08:00 | modify | 388 | 0.10 | 97.074 | 96.474 | 100.074 | ||
1148 | 2023.06.16 12:00 | buy | 389 | 0.10 | 96.937 | 0.000 | 0.000 | ||
1149 | 2023.06.16 12:00 | modify | 389 | 0.10 | 96.937 | 96.337 | 99.937 | ||
1150 | 2023.06.16 16:00 | t/p | 370 | 0.10 | 97.295 | 93.695 | 97.295 | 204.32 | 18139.29 |
1151 | 2023.06.16 16:00 | t/p | 372 | 0.10 | 97.325 | 93.725 | 97.325 | 203.85 | 18343.14 |
1152 | 2023.06.16 16:00 | buy | 390 | 0.10 | 97.376 | 0.000 | 0.000 | ||
1153 | 2023.06.16 16:00 | modify | 390 | 0.10 | 97.376 | 96.776 | 100.376 | ||
1154 | 2023.06.16 20:00 | t/p | 368 | 0.10 | 97.360 | 93.760 | 97.360 | 204.33 | 18547.47 |
1155 | 2023.06.16 20:00 | t/p | 373 | 0.10 | 97.535 | 93.935 | 97.535 | 203.84 | 18751.31 |
1156 | 2023.06.19 00:00 | t/p | 374 | 0.10 | 97.598 | 93.998 | 97.598 | 204.32 | 18955.63 |
1157 | 2023.06.19 00:00 | buy | 391 | 0.10 | 97.516 | 0.000 | 0.000 | ||
1158 | 2023.06.19 00:00 | modify | 391 | 0.10 | 97.516 | 96.916 | 100.516 | ||
1159 | 2023.06.19 04:00 | s/l | 390 | 0.10 | 96.776 | 96.776 | 100.376 | -39.82 | 18915.81 |
1160 | 2023.06.19 04:00 | s/l | 391 | 0.10 | 96.916 | 96.916 | 100.516 | -40.30 | 18875.51 |
1161 | 2023.06.19 04:00 | buy | 392 | 0.10 | 96.799 | 0.000 | 0.000 | ||
1162 | 2023.06.19 04:00 | modify | 392 | 0.10 | 96.799 | 96.199 | 99.799 | ||
1163 | 2023.06.19 08:00 | buy | 393 | 0.10 | 97.439 | 0.000 | 0.000 | ||
1164 | 2023.06.19 08:00 | modify | 393 | 0.10 | 97.439 | 96.839 | 100.439 | ||
1165 | 2023.06.19 12:00 | buy | 394 | 0.10 | 97.118 | 0.000 | 0.000 | ||
1166 | 2023.06.19 12:00 | modify | 394 | 0.10 | 97.118 | 96.518 | 100.118 | ||
1167 | 2023.06.19 16:00 | buy | 395 | 0.10 | 97.197 | 0.000 | 0.000 | ||
1168 | 2023.06.19 16:00 | modify | 395 | 0.10 | 97.197 | 96.597 | 100.197 | ||
1169 | 2023.06.20 00:00 | close | 395 | 0.10 | 97.197 | 96.597 | 100.197 | 0.47 | 18875.99 |
1170 | 2023.06.20 00:00 | close | 394 | 0.10 | 97.197 | 96.518 | 100.118 | 5.77 | 18881.76 |
1171 | 2023.06.20 00:00 | close | 393 | 0.10 | 97.197 | 96.839 | 100.439 | -15.79 | 18865.97 |
1172 | 2023.06.20 00:00 | close | 392 | 0.10 | 97.197 | 96.199 | 99.799 | 27.20 | 18893.17 |
1173 | 2023.06.20 00:00 | close | 389 | 0.10 | 97.197 | 96.337 | 99.937 | 18.41 | 18911.58 |
1174 | 2023.06.20 00:00 | close | 388 | 0.10 | 97.197 | 96.474 | 100.074 | 9.21 | 18920.79 |
1175 | 2023.06.20 00:00 | close | 387 | 0.10 | 97.197 | 95.983 | 99.583 | 42.18 | 18962.96 |
1176 | 2023.06.20 00:00 | close | 386 | 0.10 | 97.197 | 95.923 | 99.523 | 46.21 | 19009.17 |
1177 | 2023.06.20 00:00 | close | 385 | 0.10 | 97.197 | 95.939 | 99.539 | 45.61 | 19054.78 |
1178 | 2023.06.20 00:00 | close | 384 | 0.10 | 97.197 | 95.411 | 99.011 | 81.07 | 19135.84 |
1179 | 2023.06.20 00:00 | close | 382 | 0.10 | 97.197 | 95.358 | 98.958 | 84.63 | 19220.47 |
1180 | 2023.06.20 00:00 | close | 381 | 0.10 | 97.197 | 94.557 | 98.157 | 138.43 | 19358.90 |
1181 | 2023.06.20 00:00 | close | 379 | 0.10 | 97.197 | 94.483 | 98.083 | 144.82 | 19503.72 |
1182 | 2023.06.20 00:00 | close | 378 | 0.10 | 97.197 | 94.390 | 97.990 | 151.06 | 19654.78 |
1183 | 2023.06.20 00:00 | close | 377 | 0.10 | 97.197 | 94.291 | 97.891 | 157.71 | 19812.48 |
1184 | 2023.06.20 00:00 | close | 376 | 0.10 | 97.197 | 94.308 | 97.908 | 156.57 | 19969.05 |
1185 | 2023.06.20 00:00 | close | 375 | 0.10 | 97.197 | 94.270 | 97.870 | 159.59 | 20128.64 |
1186 | 2023.06.20 00:00 | sell | 396 | 0.10 | 97.197 | 0.000 | 0.000 | ||
1187 | 2023.06.20 00:00 | modify | 396 | 0.10 | 97.197 | 97.797 | 94.197 | ||
1188 | 2023.06.20 04:00 | sell | 397 | 0.10 | 96.487 | 0.000 | 0.000 | ||
1189 | 2023.06.20 04:00 | modify | 397 | 0.10 | 96.487 | 97.087 | 93.487 | ||
1190 | 2023.06.20 08:00 | sell | 398 | 0.10 | 96.470 | 0.000 | 0.000 | ||
1191 | 2023.06.20 08:00 | modify | 398 | 0.10 | 96.470 | 97.070 | 93.470 | ||
1192 | 2023.06.20 12:00 | sell | 399 | 0.10 | 95.919 | 0.000 | 0.000 | ||
1193 | 2023.06.20 12:00 | modify | 399 | 0.10 | 95.919 | 96.519 | 92.919 | ||
1194 | 2023.06.20 16:00 | sell | 400 | 0.10 | 95.754 | 0.000 | 0.000 | ||
1195 | 2023.06.20 16:00 | modify | 400 | 0.10 | 95.754 | 96.354 | 92.754 | ||
1196 | 2023.06.21 00:00 | sell | 401 | 0.10 | 95.965 | 0.000 | 0.000 | ||
1197 | 2023.06.21 00:00 | modify | 401 | 0.10 | 95.965 | 96.565 | 92.965 | ||
1198 | 2023.06.21 04:00 | sell | 402 | 0.10 | 96.189 | 0.000 | 0.000 | ||
1199 | 2023.06.21 04:00 | modify | 402 | 0.10 | 96.189 | 96.789 | 93.189 | ||
1200 | 2023.06.21 08:00 | s/l | 400 | 0.10 | 96.354 | 96.354 | 92.754 | -41.12 | 20087.52 |
1201 | 2023.06.21 08:00 | sell | 403 | 0.10 | 96.109 | 0.000 | 0.000 | ||
1202 | 2023.06.21 08:00 | modify | 403 | 0.10 | 96.109 | 96.709 | 93.109 | ||
1203 | 2023.06.21 12:00 | sell | 404 | 0.10 | 95.882 | 0.000 | 0.000 | ||
1204 | 2023.06.21 12:00 | modify | 404 | 0.10 | 95.882 | 96.482 | 92.882 | ||
1205 | 2023.06.21 16:00 | sell | 405 | 0.10 | 96.337 | 0.000 | 0.000 | ||
1206 | 2023.06.21 16:00 | modify | 405 | 0.10 | 96.337 | 96.937 | 93.337 | ||
1207 | 2023.06.21 20:00 | s/l | 404 | 0.10 | 96.482 | 96.482 | 92.882 | -40.29 | 20047.23 |
1208 | 2023.06.22 00:00 | sell | 406 | 0.10 | 96.327 | 0.000 | 0.000 | ||
1209 | 2023.06.22 00:00 | modify | 406 | 0.10 | 96.327 | 96.927 | 93.327 | ||
1210 | 2023.06.22 04:00 | s/l | 399 | 0.10 | 96.519 | 96.519 | 92.919 | -43.61 | 20003.62 |
1211 | 2023.06.22 04:00 | close | 406 | 0.10 | 96.265 | 96.927 | 93.327 | 4.16 | 20007.78 |
1212 | 2023.06.22 04:00 | close | 405 | 0.10 | 96.265 | 96.937 | 93.337 | 2.34 | 20010.12 |
1213 | 2023.06.22 04:00 | close | 403 | 0.10 | 96.265 | 96.709 | 93.109 | -12.97 | 19997.15 |
1214 | 2023.06.22 04:00 | close | 402 | 0.10 | 96.265 | 96.789 | 93.189 | -7.60 | 19989.55 |
1215 | 2023.06.22 04:00 | close | 401 | 0.10 | 96.265 | 96.565 | 92.965 | -22.64 | 19966.91 |
1216 | 2023.06.22 04:00 | close | 398 | 0.10 | 96.265 | 97.070 | 93.470 | 10.44 | 19977.35 |
1217 | 2023.06.22 04:00 | close | 397 | 0.10 | 96.265 | 97.087 | 93.487 | 11.58 | 19988.93 |
1218 | 2023.06.22 04:00 | close | 396 | 0.10 | 96.265 | 97.797 | 94.197 | 59.27 | 20048.20 |
1219 | 2023.06.22 04:00 | buy | 407 | 0.10 | 96.265 | 0.000 | 0.000 | ||
1220 | 2023.06.22 04:00 | modify | 407 | 0.10 | 96.265 | 95.665 | 99.265 | ||
1221 | 2023.06.22 08:00 | buy | 408 | 0.10 | 96.260 | 0.000 | 0.000 | ||
1222 | 2023.06.22 08:00 | modify | 408 | 0.10 | 96.260 | 95.660 | 99.260 | ||
1223 | 2023.06.22 12:00 | buy | 409 | 0.10 | 96.471 | 0.000 | 0.000 | ||
1224 | 2023.06.22 12:00 | modify | 409 | 0.10 | 96.471 | 95.871 | 99.471 | ||
1225 | 2023.06.22 16:00 | buy | 410 | 0.10 | 96.516 | 0.000 | 0.000 | ||
1226 | 2023.06.22 16:00 | modify | 410 | 0.10 | 96.516 | 95.916 | 99.516 | ||
1227 | 2023.06.23 00:00 | buy | 411 | 0.10 | 96.705 | 0.000 | 0.000 | ||
1228 | 2023.06.23 00:00 | modify | 411 | 0.10 | 96.705 | 96.105 | 99.705 | ||
1229 | 2023.06.23 04:00 | s/l | 410 | 0.10 | 95.916 | 95.916 | 99.516 | -39.83 | 20008.37 |
1230 | 2023.06.23 04:00 | s/l | 411 | 0.10 | 96.105 | 96.105 | 99.705 | -40.30 | 19968.07 |
1231 | 2023.06.23 04:00 | buy | 412 | 0.10 | 95.989 | 0.000 | 0.000 | ||
1232 | 2023.06.23 04:00 | modify | 412 | 0.10 | 95.989 | 95.389 | 98.989 | ||
1233 | 2023.06.23 08:00 | s/l | 407 | 0.10 | 95.665 | 95.665 | 99.265 | -39.83 | 19928.25 |
1234 | 2023.06.23 08:00 | s/l | 408 | 0.10 | 95.660 | 95.660 | 99.260 | -39.83 | 19888.42 |
1235 | 2023.06.23 08:00 | s/l | 409 | 0.10 | 95.871 | 95.871 | 99.471 | -39.82 | 19848.60 |
1236 | 2023.06.23 08:00 | buy | 413 | 0.10 | 95.663 | 0.000 | 0.000 | ||
1237 | 2023.06.23 08:00 | modify | 413 | 0.10 | 95.663 | 95.063 | 98.663 | ||
1238 | 2023.06.23 12:00 | close | 413 | 0.10 | 95.752 | 95.063 | 98.663 | 5.97 | 19854.57 |
1239 | 2023.06.23 12:00 | close | 412 | 0.10 | 95.752 | 95.389 | 98.989 | -15.92 | 19838.65 |
1240 | 2023.06.23 12:00 | sell | 414 | 0.10 | 95.752 | 0.000 | 0.000 | ||
1241 | 2023.06.23 12:00 | modify | 414 | 0.10 | 95.752 | 96.352 | 92.752 | ||
1242 | 2023.06.23 16:00 | sell | 415 | 0.10 | 96.132 | 0.000 | 0.000 | ||
1243 | 2023.06.23 16:00 | modify | 415 | 0.10 | 96.132 | 96.732 | 93.132 | ||
1244 | 2023.06.26 00:00 | sell | 416 | 0.10 | 95.896 | 0.000 | 0.000 | ||
1245 | 2023.06.26 00:00 | modify | 416 | 0.10 | 95.896 | 96.496 | 92.896 | ||
1246 | 2023.06.26 04:00 | sell | 417 | 0.10 | 95.938 | 0.000 | 0.000 | ||
1247 | 2023.06.26 04:00 | modify | 417 | 0.10 | 95.938 | 96.538 | 92.938 | ||
1248 | 2023.06.26 08:00 | sell | 418 | 0.10 | 95.619 | 0.000 | 0.000 | ||
1249 | 2023.06.26 08:00 | modify | 418 | 0.10 | 95.619 | 96.219 | 92.619 | ||
1250 | 2023.06.26 12:00 | sell | 419 | 0.10 | 95.689 | 0.000 | 0.000 | ||
1251 | 2023.06.26 12:00 | modify | 419 | 0.10 | 95.689 | 96.289 | 92.689 | ||
1252 | 2023.06.26 16:00 | sell | 420 | 0.10 | 95.893 | 0.000 | 0.000 | ||
1253 | 2023.06.26 16:00 | modify | 420 | 0.10 | 95.893 | 96.493 | 92.893 | ||
1254 | 2023.06.27 00:00 | close | 420 | 0.10 | 95.772 | 96.493 | 92.893 | 7.29 | 19845.94 |
1255 | 2023.06.27 00:00 | close | 419 | 0.10 | 95.772 | 96.289 | 92.689 | -6.40 | 19839.54 |
1256 | 2023.06.27 00:00 | close | 418 | 0.10 | 95.772 | 96.219 | 92.619 | -11.11 | 19828.43 |
1257 | 2023.06.27 00:00 | close | 417 | 0.10 | 95.772 | 96.538 | 92.938 | 10.32 | 19838.75 |
1258 | 2023.06.27 00:00 | close | 416 | 0.10 | 95.772 | 96.496 | 92.896 | 7.50 | 19846.25 |
1259 | 2023.06.27 00:00 | close | 415 | 0.10 | 95.772 | 96.732 | 93.132 | 22.51 | 19868.76 |
1260 | 2023.06.27 00:00 | close | 414 | 0.10 | 95.772 | 96.352 | 92.752 | -3.00 | 19865.76 |
1261 | 2023.06.27 00:00 | buy | 421 | 0.10 | 95.772 | 0.000 | 0.000 | ||
1262 | 2023.06.27 00:00 | modify | 421 | 0.10 | 95.772 | 95.172 | 98.772 | ||
1263 | 2023.06.27 04:00 | buy | 422 | 0.10 | 96.357 | 0.000 | 0.000 | ||
1264 | 2023.06.27 04:00 | modify | 422 | 0.10 | 96.357 | 95.757 | 99.357 | ||
1265 | 2023.06.27 08:00 | buy | 423 | 0.10 | 96.317 | 0.000 | 0.000 | ||
1266 | 2023.06.27 08:00 | modify | 423 | 0.10 | 96.317 | 95.717 | 99.317 | ||
1267 | 2023.06.27 12:00 | buy | 424 | 0.10 | 96.035 | 0.000 | 0.000 | ||
1268 | 2023.06.27 12:00 | modify | 424 | 0.10 | 96.035 | 95.435 | 99.035 | ||
1269 | 2023.06.27 16:00 | buy | 425 | 0.10 | 96.253 | 0.000 | 0.000 | ||
1270 | 2023.06.27 16:00 | modify | 425 | 0.10 | 96.253 | 95.653 | 99.253 | ||
1271 | 2023.06.28 00:00 | buy | 426 | 0.10 | 96.169 | 0.000 | 0.000 | ||
1272 | 2023.06.28 00:00 | modify | 426 | 0.10 | 96.169 | 95.569 | 99.169 | ||
1273 | 2023.06.28 04:00 | s/l | 421 | 0.10 | 95.172 | 95.172 | 98.772 | -39.83 | 19825.94 |
1274 | 2023.06.28 04:00 | s/l | 422 | 0.10 | 95.757 | 95.757 | 99.357 | -39.83 | 19786.11 |
1275 | 2023.06.28 04:00 | s/l | 423 | 0.10 | 95.717 | 95.717 | 99.317 | -39.83 | 19746.28 |
1276 | 2023.06.28 04:00 | s/l | 424 | 0.10 | 95.435 | 95.435 | 99.035 | -39.83 | 19706.45 |
1277 | 2023.06.28 04:00 | s/l | 425 | 0.10 | 95.653 | 95.653 | 99.253 | -39.83 | 19666.63 |
1278 | 2023.06.28 04:00 | s/l | 426 | 0.10 | 95.569 | 95.569 | 99.169 | -40.30 | 19626.33 |
1279 | 2023.06.28 04:00 | buy | 427 | 0.10 | 95.712 | 0.000 | 0.000 | ||
1280 | 2023.06.28 04:00 | modify | 427 | 0.10 | 95.712 | 95.112 | 98.712 | ||
1281 | 2023.06.28 08:00 | buy | 428 | 0.10 | 95.715 | 0.000 | 0.000 | ||
1282 | 2023.06.28 08:00 | modify | 428 | 0.10 | 95.715 | 95.115 | 98.715 | ||
1283 | 2023.06.28 12:00 | buy | 429 | 0.10 | 95.531 | 0.000 | 0.000 | ||
1284 | 2023.06.28 12:00 | modify | 429 | 0.10 | 95.531 | 94.931 | 98.531 | ||
1285 | 2023.06.28 16:00 | close | 429 | 0.10 | 95.469 | 94.931 | 98.531 | -4.16 | 19622.17 |
1286 | 2023.06.28 16:00 | close | 428 | 0.10 | 95.469 | 95.115 | 98.715 | -16.52 | 19605.65 |
1287 | 2023.06.28 16:00 | close | 427 | 0.10 | 95.469 | 95.112 | 98.712 | -16.32 | 19589.33 |
1288 | 2023.06.28 16:00 | sell | 430 | 0.10 | 95.469 | 0.000 | 0.000 | ||
1289 | 2023.06.28 16:00 | modify | 430 | 0.10 | 95.469 | 96.069 | 92.469 | ||
1290 | 2023.06.29 00:00 | sell | 431 | 0.10 | 95.278 | 0.000 | 0.000 | ||
1291 | 2023.06.29 00:00 | modify | 431 | 0.10 | 95.278 | 95.878 | 92.278 | ||
1292 | 2023.06.29 04:00 | sell | 432 | 0.10 | 95.451 | 0.000 | 0.000 | ||
1293 | 2023.06.29 04:00 | modify | 432 | 0.10 | 95.451 | 96.051 | 92.451 | ||
1294 | 2023.06.29 08:00 | sell | 433 | 0.10 | 95.620 | 0.000 | 0.000 | ||
1295 | 2023.06.29 08:00 | modify | 433 | 0.10 | 95.620 | 96.220 | 92.620 | ||
1296 | 2023.06.29 12:00 | sell | 434 | 0.10 | 95.746 | 0.000 | 0.000 | ||
1297 | 2023.06.29 12:00 | modify | 434 | 0.10 | 95.746 | 96.346 | 92.746 | ||
1298 | 2023.06.29 16:00 | s/l | 431 | 0.10 | 95.878 | 95.878 | 92.278 | -40.30 | 19549.03 |
1299 | 2023.06.29 16:00 | sell | 435 | 0.10 | 95.981 | 0.000 | 0.000 | ||
1300 | 2023.06.29 16:00 | modify | 435 | 0.10 | 95.981 | 96.581 | 92.981 | ||
1301 | 2023.06.30 00:00 | close | 435 | 0.10 | 95.840 | 96.581 | 92.981 | 8.63 | 19557.66 |
1302 | 2023.06.30 00:00 | close | 434 | 0.10 | 95.840 | 96.346 | 92.746 | -7.15 | 19550.51 |
1303 | 2023.06.30 00:00 | close | 433 | 0.10 | 95.840 | 96.220 | 92.620 | -15.61 | 19534.90 |
1304 | 2023.06.30 00:00 | close | 432 | 0.10 | 95.840 | 96.051 | 92.451 | -26.96 | 19507.94 |
1305 | 2023.06.30 00:00 | close | 430 | 0.10 | 95.840 | 96.069 | 92.469 | -28.24 | 19479.70 |
1306 | 2023.06.30 00:00 | buy | 436 | 0.10 | 95.840 | 0.000 | 0.000 | ||
1307 | 2023.06.30 00:00 | modify | 436 | 0.10 | 95.840 | 95.240 | 98.840 | ||
1308 | 2023.06.30 04:00 | buy | 437 | 0.10 | 95.975 | 0.000 | 0.000 | ||
1309 | 2023.06.30 04:00 | modify | 437 | 0.10 | 95.975 | 95.375 | 98.975 | ||
1310 | 2023.06.30 08:00 | buy | 438 | 0.10 | 95.937 | 0.000 | 0.000 | ||
1311 | 2023.06.30 08:00 | modify | 438 | 0.10 | 95.937 | 95.337 | 98.937 | ||
1312 | 2023.06.30 12:00 | buy | 439 | 0.10 | 95.828 | 0.000 | 0.000 | ||
1313 | 2023.06.30 12:00 | modify | 439 | 0.10 | 95.828 | 95.228 | 98.828 | ||
1314 | 2023.06.30 16:00 | buy | 440 | 0.10 | 96.276 | 0.000 | 0.000 | ||
1315 | 2023.06.30 16:00 | modify | 440 | 0.10 | 96.276 | 95.676 | 99.276 | ||
1316 | 2023.07.03 00:00 | buy | 441 | 0.10 | 96.170 | 0.000 | 0.000 | ||
1317 | 2023.07.03 00:00 | modify | 441 | 0.10 | 96.170 | 95.570 | 99.170 | ||
1318 | 2023.07.03 04:00 | buy | 442 | 0.10 | 96.390 | 0.000 | 0.000 | ||
1319 | 2023.07.03 04:00 | modify | 442 | 0.10 | 96.390 | 95.790 | 99.390 | ||
1320 | 2023.07.03 08:00 | buy | 443 | 0.10 | 96.220 | 0.000 | 0.000 | ||
1321 | 2023.07.03 08:00 | modify | 443 | 0.10 | 96.220 | 95.620 | 99.220 | ||
1322 | 2023.07.03 12:00 | buy | 444 | 0.10 | 96.360 | 0.000 | 0.000 | ||
1323 | 2023.07.03 12:00 | modify | 444 | 0.10 | 96.360 | 95.760 | 99.360 | ||
1324 | 2023.07.03 16:00 | buy | 445 | 0.10 | 96.514 | 0.000 | 0.000 | ||
1325 | 2023.07.03 16:00 | modify | 445 | 0.10 | 96.514 | 95.914 | 99.514 | ||
1326 | 2023.07.04 00:00 | buy | 446 | 0.10 | 96.532 | 0.000 | 0.000 | ||
1327 | 2023.07.04 00:00 | modify | 446 | 0.10 | 96.532 | 95.932 | 99.532 | ||
1328 | 2023.07.04 04:00 | buy | 447 | 0.10 | 96.603 | 0.000 | 0.000 | ||
1329 | 2023.07.04 04:00 | modify | 447 | 0.10 | 96.603 | 96.003 | 99.603 | ||
1330 | 2023.07.04 08:00 | buy | 448 | 0.10 | 96.552 | 0.000 | 0.000 | ||
1331 | 2023.07.04 08:00 | modify | 448 | 0.10 | 96.552 | 95.952 | 99.552 | ||
1332 | 2023.07.04 12:00 | buy | 449 | 0.10 | 96.616 | 0.000 | 0.000 | ||
1333 | 2023.07.04 12:00 | modify | 449 | 0.10 | 96.616 | 96.016 | 99.616 | ||
1334 | 2023.07.04 16:00 | buy | 450 | 0.10 | 96.838 | 0.000 | 0.000 | ||
1335 | 2023.07.04 16:00 | modify | 450 | 0.10 | 96.838 | 96.238 | 99.838 | ||
1336 | 2023.07.05 00:00 | buy | 451 | 0.10 | 96.685 | 0.000 | 0.000 | ||
1337 | 2023.07.05 00:00 | modify | 451 | 0.10 | 96.685 | 96.085 | 99.685 | ||
1338 | 2023.07.05 04:00 | buy | 452 | 0.10 | 96.638 | 0.000 | 0.000 | ||
1339 | 2023.07.05 04:00 | modify | 452 | 0.10 | 96.638 | 96.038 | 99.638 | ||
1340 | 2023.07.05 08:00 | buy | 453 | 0.10 | 96.544 | 0.000 | 0.000 | ||
1341 | 2023.07.05 08:00 | modify | 453 | 0.10 | 96.544 | 95.944 | 99.544 | ||
1342 | 2023.07.05 12:00 | s/l | 450 | 0.10 | 96.238 | 96.238 | 99.838 | -39.83 | 19439.87 |
1343 | 2023.07.05 12:00 | s/l | 451 | 0.10 | 96.085 | 96.085 | 99.685 | -40.30 | 19399.57 |
1344 | 2023.07.05 12:00 | buy | 454 | 0.10 | 96.309 | 0.000 | 0.000 | ||
1345 | 2023.07.05 12:00 | modify | 454 | 0.10 | 96.309 | 95.709 | 99.309 | ||
1346 | 2023.07.05 16:00 | close | 454 | 0.10 | 96.309 | 95.709 | 99.309 | 0.00 | 19399.57 |
1347 | 2023.07.05 16:00 | close | 453 | 0.10 | 96.309 | 95.944 | 99.544 | -15.79 | 19383.78 |
1348 | 2023.07.05 16:00 | close | 452 | 0.10 | 96.309 | 96.038 | 99.638 | -22.10 | 19361.68 |
1349 | 2023.07.05 16:00 | close | 449 | 0.10 | 96.309 | 96.016 | 99.616 | -20.15 | 19341.53 |
1350 | 2023.07.05 16:00 | close | 448 | 0.10 | 96.309 | 95.952 | 99.552 | -15.85 | 19325.69 |
1351 | 2023.07.05 16:00 | close | 447 | 0.10 | 96.309 | 96.003 | 99.603 | -19.28 | 19306.41 |
1352 | 2023.07.05 16:00 | close | 446 | 0.10 | 96.309 | 95.932 | 99.532 | -14.51 | 19291.90 |
1353 | 2023.07.05 16:00 | close | 445 | 0.10 | 96.309 | 95.914 | 99.514 | -12.82 | 19279.08 |
1354 | 2023.07.05 16:00 | close | 444 | 0.10 | 96.309 | 95.760 | 99.360 | -2.48 | 19276.59 |
1355 | 2023.07.05 16:00 | close | 443 | 0.10 | 96.309 | 95.620 | 99.220 | 6.92 | 19283.51 |
1356 | 2023.07.05 16:00 | close | 442 | 0.10 | 96.309 | 95.790 | 99.390 | -4.49 | 19279.01 |
1357 | 2023.07.05 16:00 | close | 441 | 0.10 | 96.309 | 95.570 | 99.170 | 10.28 | 19289.29 |
1358 | 2023.07.05 16:00 | close | 440 | 0.10 | 96.309 | 95.676 | 99.276 | 3.63 | 19292.92 |
1359 | 2023.07.05 16:00 | close | 439 | 0.10 | 96.309 | 95.228 | 98.828 | 33.72 | 19326.64 |
1360 | 2023.07.05 16:00 | close | 438 | 0.10 | 96.309 | 95.337 | 98.937 | 26.40 | 19353.04 |
1361 | 2023.07.05 16:00 | close | 437 | 0.10 | 96.309 | 95.375 | 98.975 | 23.85 | 19376.88 |
1362 | 2023.07.05 16:00 | close | 436 | 0.10 | 96.309 | 95.240 | 98.840 | 32.92 | 19409.80 |
1363 | 2023.07.05 16:00 | sell | 455 | 0.10 | 96.309 | 0.000 | 0.000 | ||
1364 | 2023.07.05 16:00 | modify | 455 | 0.10 | 96.309 | 96.909 | 93.309 | ||
1365 | 2023.07.06 00:00 | sell | 456 | 0.10 | 96.162 | 0.000 | 0.000 | ||
1366 | 2023.07.06 00:00 | modify | 456 | 0.10 | 96.162 | 96.762 | 93.162 | ||
1367 | 2023.07.06 04:00 | sell | 457 | 0.10 | 95.929 | 0.000 | 0.000 | ||
1368 | 2023.07.06 04:00 | modify | 457 | 0.10 | 95.929 | 96.529 | 92.929 | ||
1369 | 2023.07.06 08:00 | sell | 458 | 0.10 | 96.001 | 0.000 | 0.000 | ||
1370 | 2023.07.06 08:00 | modify | 458 | 0.10 | 96.001 | 96.601 | 93.001 | ||
1371 | 2023.07.06 12:00 | sell | 459 | 0.10 | 96.067 | 0.000 | 0.000 | ||
1372 | 2023.07.06 12:00 | modify | 459 | 0.10 | 96.067 | 96.667 | 93.067 | ||
1373 | 2023.07.06 16:00 | sell | 460 | 0.10 | 95.354 | 0.000 | 0.000 | ||
1374 | 2023.07.06 16:00 | modify | 460 | 0.10 | 95.354 | 95.954 | 92.354 | ||
1375 | 2023.07.07 00:00 | sell | 461 | 0.10 | 95.432 | 0.000 | 0.000 | ||
1376 | 2023.07.07 00:00 | modify | 461 | 0.10 | 95.432 | 96.032 | 92.432 | ||
1377 | 2023.07.07 04:00 | sell | 462 | 0.10 | 95.439 | 0.000 | 0.000 | ||
1378 | 2023.07.07 04:00 | modify | 462 | 0.10 | 95.439 | 96.039 | 92.439 | ||
1379 | 2023.07.07 08:00 | sell | 463 | 0.10 | 94.989 | 0.000 | 0.000 | ||
1380 | 2023.07.07 08:00 | modify | 463 | 0.10 | 94.989 | 95.589 | 91.989 | ||
1381 | 2023.07.07 12:00 | sell | 464 | 0.10 | 95.043 | 0.000 | 0.000 | ||
1382 | 2023.07.07 12:00 | modify | 464 | 0.10 | 95.043 | 95.643 | 92.043 | ||
1383 | 2023.07.07 16:00 | sell | 465 | 0.10 | 95.064 | 0.000 | 0.000 | ||
1384 | 2023.07.07 16:00 | modify | 465 | 0.10 | 95.064 | 95.664 | 92.064 | ||
1385 | 2023.07.10 00:00 | sell | 466 | 0.10 | 95.105 | 0.000 | 0.000 | ||
1386 | 2023.07.10 00:00 | modify | 466 | 0.10 | 95.105 | 95.705 | 92.105 | ||
1387 | 2023.07.10 04:00 | sell | 467 | 0.10 | 95.167 | 0.000 | 0.000 | ||
1388 | 2023.07.10 04:00 | modify | 467 | 0.10 | 95.167 | 95.767 | 92.167 | ||
1389 | 2023.07.10 08:00 | sell | 468 | 0.10 | 94.623 | 0.000 | 0.000 | ||
1390 | 2023.07.10 08:00 | modify | 468 | 0.10 | 94.623 | 95.223 | 91.623 | ||
1391 | 2023.07.10 12:00 | sell | 469 | 0.10 | 94.425 | 0.000 | 0.000 | ||
1392 | 2023.07.10 12:00 | modify | 469 | 0.10 | 94.425 | 95.025 | 91.425 | ||
1393 | 2023.07.10 16:00 | sell | 470 | 0.10 | 94.383 | 0.000 | 0.000 | ||
1394 | 2023.07.10 16:00 | modify | 470 | 0.10 | 94.383 | 94.983 | 91.383 | ||
1395 | 2023.07.11 00:00 | sell | 471 | 0.10 | 94.344 | 0.000 | 0.000 | ||
1396 | 2023.07.11 00:00 | modify | 471 | 0.10 | 94.344 | 94.944 | 91.344 | ||
1397 | 2023.07.11 04:00 | sell | 472 | 0.10 | 94.156 | 0.000 | 0.000 | ||
1398 | 2023.07.11 04:00 | modify | 472 | 0.10 | 94.156 | 94.756 | 91.156 | ||
1399 | 2023.07.11 08:00 | sell | 473 | 0.10 | 93.773 | 0.000 | 0.000 | ||
1400 | 2023.07.11 08:00 | modify | 473 | 0.10 | 93.773 | 94.373 | 90.773 | ||
1401 | 2023.07.11 12:00 | sell | 474 | 0.10 | 93.558 | 0.000 | 0.000 | ||
1402 | 2023.07.11 12:00 | modify | 474 | 0.10 | 93.558 | 94.158 | 90.558 | ||
1403 | 2023.07.11 16:00 | sell | 475 | 0.10 | 93.621 | 0.000 | 0.000 | ||
1404 | 2023.07.11 16:00 | modify | 475 | 0.10 | 93.621 | 94.221 | 90.621 | ||
1405 | 2023.07.12 00:00 | sell | 476 | 0.10 | 93.782 | 0.000 | 0.000 | ||
1406 | 2023.07.12 00:00 | modify | 476 | 0.10 | 93.782 | 94.382 | 90.782 | ||
1407 | 2023.07.12 04:00 | s/l | 474 | 0.10 | 94.158 | 94.158 | 90.558 | -41.12 | 19368.68 |
1408 | 2023.07.12 04:00 | sell | 477 | 0.10 | 93.827 | 0.000 | 0.000 | ||
1409 | 2023.07.12 04:00 | modify | 477 | 0.10 | 93.827 | 94.427 | 90.827 | ||
1410 | 2023.07.12 08:00 | sell | 478 | 0.10 | 93.342 | 0.000 | 0.000 | ||
1411 | 2023.07.12 08:00 | modify | 478 | 0.10 | 93.342 | 93.942 | 90.342 | ||
1412 | 2023.07.12 12:00 | t/p | 455 | 0.10 | 93.309 | 96.909 | 93.309 | 195.65 | 19564.33 |
1413 | 2023.07.12 12:00 | sell | 479 | 0.10 | 93.310 | 0.000 | 0.000 | ||
1414 | 2023.07.12 12:00 | modify | 479 | 0.10 | 93.310 | 93.910 | 90.310 | ||
1415 | 2023.07.12 16:00 | s/l | 475 | 0.10 | 94.221 | 94.221 | 90.621 | -41.12 | 19523.21 |
1416 | 2023.07.12 16:00 | s/l | 478 | 0.10 | 93.942 | 93.942 | 90.342 | -40.30 | 19482.91 |
1417 | 2023.07.12 16:00 | s/l | 479 | 0.10 | 93.910 | 93.910 | 90.310 | -40.30 | 19442.61 |
1418 | 2023.07.12 16:00 | sell | 480 | 0.10 | 93.735 | 0.000 | 0.000 | ||
1419 | 2023.07.12 16:00 | modify | 480 | 0.10 | 93.735 | 94.335 | 90.735 | ||
1420 | 2023.07.13 00:00 | sell | 481 | 0.10 | 93.956 | 0.000 | 0.000 | ||
1421 | 2023.07.13 00:00 | modify | 481 | 0.10 | 93.956 | 94.556 | 90.956 | ||
1422 | 2023.07.13 04:00 | s/l | 473 | 0.10 | 94.373 | 94.373 | 90.773 | -43.61 | 19399.00 |
1423 | 2023.07.13 04:00 | s/l | 476 | 0.10 | 94.382 | 94.382 | 90.782 | -42.78 | 19356.22 |
1424 | 2023.07.13 04:00 | s/l | 477 | 0.10 | 94.427 | 94.427 | 90.827 | -42.79 | 19313.43 |
1425 | 2023.07.13 04:00 | s/l | 480 | 0.10 | 94.335 | 94.335 | 90.735 | -42.79 | 19270.64 |
1426 | 2023.07.13 04:00 | close | 481 | 0.10 | 94.420 | 94.556 | 90.956 | -31.16 | 19239.48 |
1427 | 2023.07.13 04:00 | close | 472 | 0.10 | 94.420 | 94.756 | 91.156 | -21.05 | 19218.43 |
1428 | 2023.07.13 04:00 | close | 471 | 0.10 | 94.420 | 94.944 | 91.344 | -8.43 | 19210.00 |
1429 | 2023.07.13 04:00 | close | 470 | 0.10 | 94.420 | 94.983 | 91.383 | -6.64 | 19203.36 |
1430 | 2023.07.13 04:00 | close | 469 | 0.10 | 94.420 | 95.025 | 91.425 | -3.82 | 19199.54 |
1431 | 2023.07.13 04:00 | close | 468 | 0.10 | 94.420 | 95.223 | 91.623 | 9.48 | 19209.03 |
1432 | 2023.07.13 04:00 | close | 467 | 0.10 | 94.420 | 95.767 | 92.167 | 46.01 | 19255.04 |
1433 | 2023.07.13 04:00 | close | 466 | 0.10 | 94.420 | 95.705 | 92.105 | 41.85 | 19296.89 |
1434 | 2023.07.13 04:00 | close | 465 | 0.10 | 94.420 | 95.664 | 92.064 | 38.26 | 19335.15 |
1435 | 2023.07.13 04:00 | close | 464 | 0.10 | 94.420 | 95.643 | 92.043 | 36.85 | 19372.00 |
1436 | 2023.07.13 04:00 | close | 463 | 0.10 | 94.420 | 95.589 | 91.989 | 33.23 | 19405.23 |
1437 | 2023.07.13 04:00 | close | 462 | 0.10 | 94.420 | 96.039 | 92.439 | 63.45 | 19468.68 |
1438 | 2023.07.13 04:00 | close | 461 | 0.10 | 94.420 | 96.032 | 92.432 | 62.98 | 19531.66 |
1439 | 2023.07.13 04:00 | close | 460 | 0.10 | 94.420 | 95.954 | 92.354 | 56.91 | 19588.57 |
1440 | 2023.07.13 04:00 | close | 459 | 0.10 | 94.420 | 96.667 | 93.067 | 104.79 | 19693.36 |
1441 | 2023.07.13 04:00 | close | 458 | 0.10 | 94.420 | 96.601 | 93.001 | 100.36 | 19793.72 |
1442 | 2023.07.13 04:00 | close | 457 | 0.10 | 94.420 | 96.529 | 92.929 | 95.52 | 19889.24 |
1443 | 2023.07.13 04:00 | close | 456 | 0.10 | 94.420 | 96.762 | 93.162 | 111.17 | 20000.41 |
1444 | 2023.07.13 04:00 | buy | 482 | 0.10 | 94.420 | 0.000 | 0.000 | ||
1445 | 2023.07.13 04:00 | modify | 482 | 0.10 | 94.420 | 93.820 | 97.420 | ||
1446 | 2023.07.13 08:00 | buy | 483 | 0.10 | 94.709 | 0.000 | 0.000 | ||
1447 | 2023.07.13 08:00 | modify | 483 | 0.10 | 94.709 | 94.109 | 97.709 | ||
1448 | 2023.07.13 12:00 | buy | 484 | 0.10 | 94.999 | 0.000 | 0.000 | ||
1449 | 2023.07.13 12:00 | modify | 484 | 0.10 | 94.999 | 94.399 | 97.999 | ||
1450 | 2023.07.13 16:00 | buy | 485 | 0.10 | 94.954 | 0.000 | 0.000 | ||
1451 | 2023.07.13 16:00 | modify | 485 | 0.10 | 94.954 | 94.354 | 97.954 | ||
1452 | 2023.07.14 00:00 | buy | 486 | 0.10 | 95.131 | 0.000 | 0.000 | ||
1453 | 2023.07.14 00:00 | modify | 486 | 0.10 | 95.131 | 94.531 | 98.131 | ||
1454 | 2023.07.14 04:00 | buy | 487 | 0.10 | 94.766 | 0.000 | 0.000 | ||
1455 | 2023.07.14 04:00 | modify | 487 | 0.10 | 94.766 | 94.166 | 97.766 | ||
1456 | 2023.07.14 08:00 | buy | 488 | 0.10 | 95.065 | 0.000 | 0.000 | ||
1457 | 2023.07.14 08:00 | modify | 488 | 0.10 | 95.065 | 94.465 | 98.065 | ||
1458 | 2023.07.14 12:00 | buy | 489 | 0.10 | 95.160 | 0.000 | 0.000 | ||
1459 | 2023.07.14 12:00 | modify | 489 | 0.10 | 95.160 | 94.560 | 98.160 | ||
1460 | 2023.07.14 16:00 | buy | 490 | 0.10 | 94.960 | 0.000 | 0.000 | ||
1461 | 2023.07.14 16:00 | modify | 490 | 0.10 | 94.960 | 94.360 | 97.960 | ||
1462 | 2023.07.17 00:00 | close | 490 | 0.10 | 94.821 | 94.360 | 97.960 | -8.86 | 19991.55 |
1463 | 2023.07.17 00:00 | close | 489 | 0.10 | 94.821 | 94.560 | 98.160 | -22.29 | 19969.27 |
1464 | 2023.07.17 00:00 | close | 488 | 0.10 | 94.821 | 94.465 | 98.065 | -15.91 | 19953.36 |
1465 | 2023.07.17 00:00 | close | 487 | 0.10 | 94.821 | 94.166 | 97.766 | 4.17 | 19957.53 |
1466 | 2023.07.17 00:00 | close | 486 | 0.10 | 94.821 | 94.531 | 98.131 | -20.35 | 19937.18 |
1467 | 2023.07.17 00:00 | close | 485 | 0.10 | 94.821 | 94.354 | 97.954 | -7.98 | 19929.20 |
1468 | 2023.07.17 00:00 | close | 484 | 0.10 | 94.821 | 94.399 | 97.999 | -11.00 | 19918.20 |
1469 | 2023.07.17 00:00 | close | 483 | 0.10 | 94.821 | 94.109 | 97.709 | 8.48 | 19926.67 |
1470 | 2023.07.17 00:00 | close | 482 | 0.10 | 94.821 | 93.820 | 97.420 | 27.89 | 19954.56 |
1471 | 2023.07.17 00:00 | sell | 491 | 0.10 | 94.821 | 0.000 | 0.000 | ||
1472 | 2023.07.17 00:00 | modify | 491 | 0.10 | 94.821 | 95.421 | 91.821 | ||
1473 | 2023.07.17 04:00 | sell | 492 | 0.10 | 94.404 | 0.000 | 0.000 | ||
1474 | 2023.07.17 04:00 | modify | 492 | 0.10 | 94.404 | 95.004 | 91.404 | ||
1475 | 2023.07.17 08:00 | sell | 493 | 0.10 | 94.530 | 0.000 | 0.000 | ||
1476 | 2023.07.17 08:00 | modify | 493 | 0.10 | 94.530 | 95.130 | 91.530 | ||
1477 | 2023.07.17 12:00 | sell | 494 | 0.10 | 94.291 | 0.000 | 0.000 | ||
1478 | 2023.07.17 12:00 | modify | 494 | 0.10 | 94.291 | 94.891 | 91.291 | ||
1479 | 2023.07.17 16:00 | s/l | 494 | 0.10 | 94.891 | 94.891 | 91.291 | -40.30 | 19914.26 |
1480 | 2023.07.17 16:00 | sell | 495 | 0.10 | 94.750 | 0.000 | 0.000 | ||
1481 | 2023.07.17 16:00 | modify | 495 | 0.10 | 94.750 | 95.350 | 91.750 | ||
1482 | 2023.07.18 00:00 | sell | 496 | 0.10 | 94.465 | 0.000 | 0.000 | ||
1483 | 2023.07.18 00:00 | modify | 496 | 0.10 | 94.465 | 95.065 | 91.465 | ||
1484 | 2023.07.18 04:00 | sell | 497 | 0.10 | 94.617 | 0.000 | 0.000 | ||
1485 | 2023.07.18 04:00 | modify | 497 | 0.10 | 94.617 | 95.217 | 91.617 | ||
1486 | 2023.07.18 08:00 | sell | 498 | 0.10 | 94.086 | 0.000 | 0.000 | ||
1487 | 2023.07.18 08:00 | modify | 498 | 0.10 | 94.086 | 94.686 | 91.086 | ||
1488 | 2023.07.18 12:00 | sell | 499 | 0.10 | 94.090 | 0.000 | 0.000 | ||
1489 | 2023.07.18 12:00 | modify | 499 | 0.10 | 94.090 | 94.690 | 91.090 | ||
1490 | 2023.07.18 16:00 | s/l | 498 | 0.10 | 94.686 | 94.686 | 91.086 | -40.29 | 19873.97 |
1491 | 2023.07.18 16:00 | s/l | 499 | 0.10 | 94.690 | 94.690 | 91.090 | -40.30 | 19833.67 |
1492 | 2023.07.18 16:00 | sell | 500 | 0.10 | 94.696 | 0.000 | 0.000 | ||
1493 | 2023.07.18 16:00 | modify | 500 | 0.10 | 94.696 | 95.296 | 91.696 | ||
1494 | 2023.07.19 00:00 | close | 500 | 0.10 | 94.747 | 95.296 | 91.696 | -4.26 | 19829.41 |
1495 | 2023.07.19 00:00 | close | 497 | 0.10 | 94.747 | 95.217 | 91.617 | -9.57 | 19819.84 |
1496 | 2023.07.19 00:00 | close | 496 | 0.10 | 94.747 | 95.065 | 91.465 | -19.77 | 19800.07 |
1497 | 2023.07.19 00:00 | close | 495 | 0.10 | 94.747 | 95.350 | 91.750 | -1.46 | 19798.61 |
1498 | 2023.07.19 00:00 | close | 493 | 0.10 | 94.747 | 95.130 | 91.530 | -16.24 | 19782.37 |
1499 | 2023.07.19 00:00 | close | 492 | 0.10 | 94.747 | 95.004 | 91.404 | -24.70 | 19757.67 |
1500 | 2023.07.19 00:00 | close | 491 | 0.10 | 94.747 | 95.421 | 91.821 | 3.30 | 19760.97 |
1501 | 2023.07.19 00:00 | buy | 501 | 0.10 | 94.747 | 0.000 | 0.000 | ||
1502 | 2023.07.19 00:00 | modify | 501 | 0.10 | 94.747 | 94.147 | 97.747 | ||
1503 | 2023.07.19 04:00 | buy | 502 | 0.10 | 94.549 | 0.000 | 0.000 | ||
1504 | 2023.07.19 04:00 | modify | 502 | 0.10 | 94.549 | 93.949 | 97.549 | ||
1505 | 2023.07.19 08:00 | buy | 503 | 0.10 | 94.667 | 0.000 | 0.000 | ||
1506 | 2023.07.19 08:00 | modify | 503 | 0.10 | 94.667 | 94.067 | 97.667 | ||
1507 | 2023.07.19 12:00 | buy | 504 | 0.10 | 94.585 | 0.000 | 0.000 | ||
1508 | 2023.07.19 12:00 | modify | 504 | 0.10 | 94.585 | 93.985 | 97.585 | ||
1509 | 2023.07.19 16:00 | buy | 505 | 0.10 | 94.551 | 0.000 | 0.000 | ||
1510 | 2023.07.19 16:00 | modify | 505 | 0.10 | 94.551 | 93.951 | 97.551 | ||
1511 | 2023.07.20 00:00 | buy | 506 | 0.10 | 94.557 | 0.000 | 0.000 | ||
1512 | 2023.07.20 00:00 | modify | 506 | 0.10 | 94.557 | 93.957 | 97.557 | ||
1513 | 2023.07.20 04:00 | buy | 507 | 0.10 | 95.115 | 0.000 | 0.000 | ||
1514 | 2023.07.20 04:00 | modify | 507 | 0.10 | 95.115 | 94.515 | 98.115 | ||
1515 | 2023.07.20 08:00 | buy | 508 | 0.10 | 95.293 | 0.000 | 0.000 | ||
1516 | 2023.07.20 08:00 | modify | 508 | 0.10 | 95.293 | 94.693 | 98.293 | ||
1517 | 2023.07.20 12:00 | buy | 509 | 0.10 | 95.285 | 0.000 | 0.000 | ||
1518 | 2023.07.20 12:00 | modify | 509 | 0.10 | 95.285 | 94.685 | 98.285 | ||
1519 | 2023.07.20 16:00 | buy | 510 | 0.10 | 95.176 | 0.000 | 0.000 | ||
1520 | 2023.07.20 16:00 | modify | 510 | 0.10 | 95.176 | 94.576 | 98.176 | ||
1521 | 2023.07.21 00:00 | buy | 511 | 0.10 | 94.822 | 0.000 | 0.000 | ||
1522 | 2023.07.21 00:00 | modify | 511 | 0.10 | 94.822 | 94.222 | 97.822 | ||
1523 | 2023.07.21 04:00 | s/l | 508 | 0.10 | 94.693 | 94.693 | 98.293 | -39.83 | 19721.14 |
1524 | 2023.07.21 04:00 | s/l | 509 | 0.10 | 94.685 | 94.685 | 98.285 | -39.83 | 19681.31 |
1525 | 2023.07.21 04:00 | buy | 512 | 0.10 | 94.985 | 0.000 | 0.000 | ||
1526 | 2023.07.21 04:00 | modify | 512 | 0.10 | 94.985 | 94.385 | 97.985 | ||
1527 | 2023.07.21 08:00 | buy | 513 | 0.10 | 95.552 | 0.000 | 0.000 | ||
1528 | 2023.07.21 08:00 | modify | 513 | 0.10 | 95.552 | 94.952 | 98.552 | ||
1529 | 2023.07.21 12:00 | buy | 514 | 0.10 | 95.495 | 0.000 | 0.000 | ||
1530 | 2023.07.21 12:00 | modify | 514 | 0.10 | 95.495 | 94.895 | 98.495 | ||
1531 | 2023.07.21 16:00 | buy | 515 | 0.10 | 95.509 | 0.000 | 0.000 | ||
1532 | 2023.07.21 16:00 | modify | 515 | 0.10 | 95.509 | 94.909 | 98.509 | ||
1533 | 2023.07.24 00:00 | buy | 516 | 0.10 | 95.362 | 0.000 | 0.000 | ||
1534 | 2023.07.24 00:00 | modify | 516 | 0.10 | 95.362 | 94.762 | 98.362 | ||
1535 | 2023.07.24 04:00 | buy | 517 | 0.10 | 95.240 | 0.000 | 0.000 | ||
1536 | 2023.07.24 04:00 | modify | 517 | 0.10 | 95.240 | 94.640 | 98.240 | ||
1537 | 2023.07.24 08:00 | buy | 518 | 0.10 | 95.262 | 0.000 | 0.000 | ||
1538 | 2023.07.24 08:00 | modify | 518 | 0.10 | 95.262 | 94.662 | 98.262 | ||
1539 | 2023.07.24 12:00 | buy | 519 | 0.10 | 95.102 | 0.000 | 0.000 | ||
1540 | 2023.07.24 12:00 | modify | 519 | 0.10 | 95.102 | 94.502 | 98.102 | ||
1541 | 2023.07.24 16:00 | s/l | 513 | 0.10 | 94.952 | 94.952 | 98.552 | -39.83 | 19641.49 |
1542 | 2023.07.24 16:00 | s/l | 514 | 0.10 | 94.895 | 94.895 | 98.495 | -39.82 | 19601.67 |
1543 | 2023.07.24 16:00 | s/l | 515 | 0.10 | 94.909 | 94.909 | 98.509 | -39.82 | 19561.85 |
1544 | 2023.07.24 16:00 | buy | 520 | 0.10 | 95.326 | 0.000 | 0.000 | ||
1545 | 2023.07.24 16:00 | modify | 520 | 0.10 | 95.326 | 94.726 | 98.326 | ||
1546 | 2023.07.25 00:00 | close | 520 | 0.10 | 95.282 | 94.726 | 98.326 | -2.48 | 19559.37 |
1547 | 2023.07.25 00:00 | close | 519 | 0.10 | 95.282 | 94.502 | 98.102 | 12.56 | 19571.94 |
1548 | 2023.07.25 00:00 | close | 518 | 0.10 | 95.282 | 94.662 | 98.262 | 1.82 | 19573.76 |
1549 | 2023.07.25 00:00 | close | 517 | 0.10 | 95.282 | 94.640 | 98.240 | 3.29 | 19577.05 |
1550 | 2023.07.25 00:00 | close | 516 | 0.10 | 95.282 | 94.762 | 98.362 | -4.90 | 19572.16 |
1551 | 2023.07.25 00:00 | close | 512 | 0.10 | 95.282 | 94.385 | 97.985 | 20.90 | 19593.05 |
1552 | 2023.07.25 00:00 | close | 511 | 0.10 | 95.282 | 94.222 | 97.822 | 31.85 | 19624.90 |
1553 | 2023.07.25 00:00 | close | 510 | 0.10 | 95.282 | 94.576 | 98.176 | 8.54 | 19633.44 |
1554 | 2023.07.25 00:00 | close | 507 | 0.10 | 95.282 | 94.515 | 98.115 | 12.64 | 19646.07 |
1555 | 2023.07.25 00:00 | close | 506 | 0.10 | 95.282 | 93.957 | 97.557 | 50.11 | 19696.18 |
1556 | 2023.07.25 00:00 | close | 505 | 0.10 | 95.282 | 93.951 | 97.551 | 51.94 | 19748.12 |
1557 | 2023.07.25 00:00 | close | 504 | 0.10 | 95.282 | 93.985 | 97.585 | 49.65 | 19797.77 |
1558 | 2023.07.25 00:00 | close | 503 | 0.10 | 95.282 | 94.067 | 97.667 | 44.15 | 19841.91 |
1559 | 2023.07.25 00:00 | close | 502 | 0.10 | 95.282 | 93.949 | 97.549 | 52.07 | 19893.98 |
1560 | 2023.07.25 00:00 | close | 501 | 0.10 | 95.282 | 94.147 | 97.747 | 38.77 | 19932.75 |
1561 | 2023.07.25 00:00 | sell | 521 | 0.10 | 95.282 | 0.000 | 0.000 | ||
1562 | 2023.07.25 00:00 | modify | 521 | 0.10 | 95.282 | 95.882 | 92.282 | ||
1563 | 2023.07.25 04:00 | sell | 522 | 0.10 | 95.576 | 0.000 | 0.000 | ||
1564 | 2023.07.25 04:00 | modify | 522 | 0.10 | 95.576 | 96.176 | 92.576 | ||
1565 | 2023.07.25 08:00 | s/l | 521 | 0.10 | 95.882 | 95.882 | 92.282 | -40.30 | 19892.45 |
1566 | 2023.07.25 08:00 | sell | 523 | 0.10 | 95.648 | 0.000 | 0.000 | ||
1567 | 2023.07.25 08:00 | modify | 523 | 0.10 | 95.648 | 96.248 | 92.648 | ||
1568 | 2023.07.25 12:00 | close | 523 | 0.10 | 95.671 | 96.248 | 92.648 | -1.55 | 19890.90 |
1569 | 2023.07.25 12:00 | close | 522 | 0.10 | 95.671 | 96.176 | 92.576 | -6.38 | 19884.52 |
1570 | 2023.07.25 12:00 | buy | 524 | 0.10 | 95.671 | 0.000 | 0.000 | ||
1571 | 2023.07.25 12:00 | modify | 524 | 0.10 | 95.671 | 95.071 | 98.671 | ||
1572 | 2023.07.25 16:00 | buy | 525 | 0.10 | 95.684 | 0.000 | 0.000 | ||
1573 | 2023.07.25 16:00 | modify | 525 | 0.10 | 95.684 | 95.084 | 98.684 | ||
1574 | 2023.07.26 00:00 | buy | 526 | 0.10 | 95.670 | 0.000 | 0.000 | ||
1575 | 2023.07.26 00:00 | modify | 526 | 0.10 | 95.670 | 95.070 | 98.670 | ||
1576 | 2023.07.26 04:00 | s/l | 524 | 0.10 | 95.071 | 95.071 | 98.671 | -39.82 | 19844.70 |
1577 | 2023.07.26 04:00 | s/l | 525 | 0.10 | 95.084 | 95.084 | 98.684 | -39.83 | 19804.87 |
1578 | 2023.07.26 04:00 | s/l | 526 | 0.10 | 95.070 | 95.070 | 98.670 | -40.30 | 19764.57 |
1579 | 2023.07.26 04:00 | buy | 527 | 0.10 | 95.371 | 0.000 | 0.000 | ||
1580 | 2023.07.26 04:00 | modify | 527 | 0.10 | 95.371 | 94.771 | 98.371 | ||
1581 | 2023.07.26 08:00 | buy | 528 | 0.10 | 95.197 | 0.000 | 0.000 | ||
1582 | 2023.07.26 08:00 | modify | 528 | 0.10 | 95.197 | 94.597 | 98.197 | ||
1583 | 2023.07.26 12:00 | s/l | 527 | 0.10 | 94.771 | 94.771 | 98.371 | -40.30 | 19724.27 |
1584 | 2023.07.26 12:00 | buy | 529 | 0.10 | 94.722 | 0.000 | 0.000 | ||
1585 | 2023.07.26 12:00 | modify | 529 | 0.10 | 94.722 | 94.122 | 97.722 | ||
1586 | 2023.07.26 16:00 | s/l | 528 | 0.10 | 94.597 | 94.597 | 98.197 | -40.30 | 19683.97 |
1587 | 2023.07.26 16:00 | close | 529 | 0.10 | 94.842 | 94.122 | 97.722 | 8.06 | 19692.03 |
1588 | 2023.07.26 16:00 | sell | 530 | 0.10 | 94.842 | 0.000 | 0.000 | ||
1589 | 2023.07.26 16:00 | modify | 530 | 0.10 | 94.842 | 95.442 | 91.842 | ||
1590 | 2023.07.27 00:00 | sell | 531 | 0.10 | 94.902 | 0.000 | 0.000 | ||
1591 | 2023.07.27 00:00 | modify | 531 | 0.10 | 94.902 | 95.502 | 91.902 | ||
1592 | 2023.07.27 04:00 | sell | 532 | 0.10 | 95.208 | 0.000 | 0.000 | ||
1593 | 2023.07.27 04:00 | modify | 532 | 0.10 | 95.208 | 95.808 | 92.208 | ||
1594 | 2023.07.27 08:00 | s/l | 530 | 0.10 | 95.442 | 95.442 | 91.842 | -42.79 | 19649.24 |
1595 | 2023.07.27 08:00 | sell | 533 | 0.10 | 95.382 | 0.000 | 0.000 | ||
1596 | 2023.07.27 08:00 | modify | 533 | 0.10 | 95.382 | 95.982 | 92.382 | ||
1597 | 2023.07.27 12:00 | sell | 534 | 0.10 | 95.275 | 0.000 | 0.000 | ||
1598 | 2023.07.27 12:00 | modify | 534 | 0.10 | 95.275 | 95.875 | 92.275 | ||
1599 | 2023.07.27 16:00 | sell | 535 | 0.10 | 95.057 | 0.000 | 0.000 | ||
1600 | 2023.07.27 16:00 | modify | 535 | 0.10 | 95.057 | 95.657 | 92.057 | ||
1601 | 2023.07.28 00:00 | sell | 536 | 0.10 | 93.208 | 0.000 | 0.000 | ||
1602 | 2023.07.28 00:00 | modify | 536 | 0.10 | 93.208 | 93.808 | 90.208 | ||
1603 | 2023.07.28 04:00 | s/l | 536 | 0.10 | 93.808 | 93.808 | 90.208 | -40.30 | 19608.94 |
1604 | 2023.07.28 04:00 | sell | 537 | 0.10 | 93.137 | 0.000 | 0.000 | ||
1605 | 2023.07.28 04:00 | modify | 537 | 0.10 | 93.137 | 93.737 | 90.137 | ||
1606 | 2023.07.28 08:00 | t/p | 531 | 0.10 | 91.902 | 95.502 | 91.902 | 200.63 | 19809.57 |
1607 | 2023.07.28 08:00 | t/p | 532 | 0.10 | 92.208 | 95.808 | 92.208 | 200.63 | 20010.20 |
1608 | 2023.07.28 08:00 | t/p | 533 | 0.10 | 92.382 | 95.982 | 92.382 | 200.64 | 20210.84 |
1609 | 2023.07.28 08:00 | t/p | 534 | 0.10 | 92.275 | 95.875 | 92.275 | 200.63 | 20411.47 |
1610 | 2023.07.28 08:00 | t/p | 535 | 0.10 | 92.057 | 95.657 | 92.057 | 200.63 | 20612.10 |
1611 | 2023.07.28 08:00 | sell | 538 | 0.10 | 92.635 | 0.000 | 0.000 | ||
1612 | 2023.07.28 08:00 | modify | 538 | 0.10 | 92.635 | 93.235 | 89.635 | ||
1613 | 2023.07.28 12:00 | sell | 539 | 0.10 | 92.894 | 0.000 | 0.000 | ||
1614 | 2023.07.28 12:00 | modify | 539 | 0.10 | 92.894 | 93.494 | 89.894 | ||
1615 | 2023.07.28 16:00 | s/l | 537 | 0.10 | 93.737 | 93.737 | 90.137 | -40.29 | 20571.81 |
1616 | 2023.07.28 16:00 | s/l | 538 | 0.10 | 93.235 | 93.235 | 89.635 | -40.30 | 20531.51 |
1617 | 2023.07.28 16:00 | s/l | 539 | 0.10 | 93.494 | 93.494 | 89.894 | -40.29 | 20491.22 |
1618 | 2023.07.28 16:00 | sell | 540 | 0.10 | 93.839 | 0.000 | 0.000 | ||
1619 | 2023.07.28 16:00 | modify | 540 | 0.10 | 93.839 | 94.439 | 90.839 | ||
1620 | 2023.07.31 00:00 | sell | 541 | 0.10 | 93.734 | 0.000 | 0.000 | ||
1621 | 2023.07.31 00:00 | modify | 541 | 0.10 | 93.734 | 94.334 | 90.734 | ||
1622 | 2023.07.31 04:00 | s/l | 540 | 0.10 | 94.439 | 94.439 | 90.839 | -41.12 | 20450.10 |
1623 | 2023.07.31 04:00 | s/l | 541 | 0.10 | 94.334 | 94.334 | 90.734 | -40.29 | 20409.81 |
1624 | 2023.07.31 04:00 | sell | 542 | 0.10 | 94.631 | 0.000 | 0.000 | ||
1625 | 2023.07.31 04:00 | modify | 542 | 0.10 | 94.631 | 95.231 | 91.631 | ||
1626 | 2023.07.31 08:00 | close | 542 | 0.10 | 95.143 | 95.231 | 91.631 | -34.38 | 20375.43 |
1627 | 2023.07.31 08:00 | buy | 543 | 0.10 | 95.143 | 0.000 | 0.000 | ||
1628 | 2023.07.31 08:00 | modify | 543 | 0.10 | 95.143 | 94.543 | 98.143 | ||
1629 | 2023.07.31 12:00 | buy | 544 | 0.10 | 95.423 | 0.000 | 0.000 | ||
1630 | 2023.07.31 12:00 | modify | 544 | 0.10 | 95.423 | 94.823 | 98.423 | ||
1631 | 2023.07.31 16:00 | buy | 545 | 0.10 | 95.707 | 0.000 | 0.000 | ||
1632 | 2023.07.31 16:00 | modify | 545 | 0.10 | 95.707 | 95.107 | 98.707 | ||
1633 | 2023.08.01 00:00 | buy | 546 | 0.10 | 95.613 | 0.000 | 0.000 | ||
1634 | 2023.08.01 00:00 | modify | 546 | 0.10 | 95.613 | 95.013 | 98.613 | ||
1635 | 2023.08.01 04:00 | buy | 547 | 0.10 | 95.514 | 0.000 | 0.000 | ||
1636 | 2023.08.01 04:00 | modify | 547 | 0.10 | 95.514 | 94.914 | 98.514 | ||
1637 | 2023.08.01 08:00 | s/l | 544 | 0.10 | 94.823 | 94.823 | 98.423 | -39.83 | 20335.61 |
1638 | 2023.08.01 08:00 | s/l | 545 | 0.10 | 95.107 | 95.107 | 98.707 | -39.83 | 20295.78 |
1639 | 2023.08.01 08:00 | s/l | 546 | 0.10 | 95.013 | 95.013 | 98.613 | -40.30 | 20255.48 |
1640 | 2023.08.01 08:00 | s/l | 547 | 0.10 | 94.914 | 94.914 | 98.514 | -40.30 | 20215.18 |
1641 | 2023.08.01 08:00 | buy | 548 | 0.10 | 94.855 | 0.000 | 0.000 | ||
1642 | 2023.08.01 08:00 | modify | 548 | 0.10 | 94.855 | 94.255 | 97.855 | ||
1643 | 2023.08.01 12:00 | buy | 549 | 0.10 | 94.801 | 0.000 | 0.000 | ||
1644 | 2023.08.01 12:00 | modify | 549 | 0.10 | 94.801 | 94.201 | 97.801 | ||
1645 | 2023.08.01 16:00 | buy | 550 | 0.10 | 94.778 | 0.000 | 0.000 | ||
1646 | 2023.08.01 16:00 | modify | 550 | 0.10 | 94.778 | 94.178 | 97.778 | ||
1647 | 2023.08.02 00:00 | s/l | 543 | 0.10 | 94.543 | 94.543 | 98.143 | -39.34 | 20175.83 |
1648 | 2023.08.02 00:00 | close | 550 | 0.10 | 94.606 | 94.178 | 97.778 | -11.08 | 20164.76 |
1649 | 2023.08.02 00:00 | close | 549 | 0.10 | 94.606 | 94.201 | 97.801 | -12.62 | 20152.14 |
1650 | 2023.08.02 00:00 | close | 548 | 0.10 | 94.606 | 94.255 | 97.855 | -16.25 | 20135.89 |
1651 | 2023.08.02 00:00 | sell | 551 | 0.10 | 94.606 | 0.000 | 0.000 | ||
1652 | 2023.08.02 00:00 | modify | 551 | 0.10 | 94.606 | 95.206 | 91.606 | ||
1653 | 2023.08.02 04:00 | sell | 552 | 0.10 | 94.365 | 0.000 | 0.000 | ||
1654 | 2023.08.02 04:00 | modify | 552 | 0.10 | 94.365 | 94.965 | 91.365 | ||
1655 | 2023.08.02 08:00 | sell | 553 | 0.10 | 93.872 | 0.000 | 0.000 | ||
1656 | 2023.08.02 08:00 | modify | 553 | 0.10 | 93.872 | 94.472 | 90.872 | ||
1657 | 2023.08.02 12:00 | sell | 554 | 0.10 | 93.909 | 0.000 | 0.000 | ||
1658 | 2023.08.02 12:00 | modify | 554 | 0.10 | 93.909 | 94.509 | 90.909 | ||
1659 | 2023.08.02 16:00 | sell | 555 | 0.10 | 93.672 | 0.000 | 0.000 | ||
1660 | 2023.08.02 16:00 | modify | 555 | 0.10 | 93.672 | 94.272 | 90.672 | ||
1661 | 2023.08.03 00:00 | sell | 556 | 0.10 | 93.759 | 0.000 | 0.000 | ||
1662 | 2023.08.03 00:00 | modify | 556 | 0.10 | 93.759 | 94.359 | 90.759 | ||
1663 | 2023.08.03 04:00 | sell | 557 | 0.10 | 93.621 | 0.000 | 0.000 | ||
1664 | 2023.08.03 04:00 | modify | 557 | 0.10 | 93.621 | 94.221 | 90.621 | ||
1665 | 2023.08.03 08:00 | sell | 558 | 0.10 | 93.279 | 0.000 | 0.000 | ||
1666 | 2023.08.03 08:00 | modify | 558 | 0.10 | 93.279 | 93.879 | 90.279 | ||
1667 | 2023.08.03 12:00 | sell | 559 | 0.10 | 93.297 | 0.000 | 0.000 | ||
1668 | 2023.08.03 12:00 | modify | 559 | 0.10 | 93.297 | 93.897 | 90.297 | ||
1669 | 2023.08.03 16:00 | sell | 560 | 0.10 | 93.300 | 0.000 | 0.000 | ||
1670 | 2023.08.03 16:00 | modify | 560 | 0.10 | 93.300 | 93.900 | 90.300 | ||
1671 | 2023.08.04 00:00 | sell | 561 | 0.10 | 93.539 | 0.000 | 0.000 | ||
1672 | 2023.08.04 00:00 | modify | 561 | 0.10 | 93.539 | 94.139 | 90.539 | ||
1673 | 2023.08.04 04:00 | s/l | 558 | 0.10 | 93.879 | 93.879 | 90.279 | -41.12 | 20094.77 |
1674 | 2023.08.04 04:00 | s/l | 559 | 0.10 | 93.897 | 93.897 | 90.297 | -41.12 | 20053.65 |
1675 | 2023.08.04 04:00 | s/l | 560 | 0.10 | 93.900 | 93.900 | 90.300 | -41.12 | 20012.53 |
1676 | 2023.08.04 04:00 | sell | 562 | 0.10 | 93.642 | 0.000 | 0.000 | ||
1677 | 2023.08.04 04:00 | modify | 562 | 0.10 | 93.642 | 94.242 | 90.642 | ||
1678 | 2023.08.04 08:00 | sell | 563 | 0.10 | 93.595 | 0.000 | 0.000 | ||
1679 | 2023.08.04 08:00 | modify | 563 | 0.10 | 93.595 | 94.195 | 90.595 | ||
1680 | 2023.08.04 12:00 | sell | 564 | 0.10 | 93.409 | 0.000 | 0.000 | ||
1681 | 2023.08.04 12:00 | modify | 564 | 0.10 | 93.409 | 94.009 | 90.409 | ||
1682 | 2023.08.04 16:00 | sell | 565 | 0.10 | 93.622 | 0.000 | 0.000 | ||
1683 | 2023.08.04 16:00 | modify | 565 | 0.10 | 93.622 | 94.222 | 90.622 | ||
1684 | 2023.08.07 00:00 | sell | 566 | 0.10 | 93.260 | 0.000 | 0.000 | ||
1685 | 2023.08.07 00:00 | modify | 566 | 0.10 | 93.260 | 93.860 | 90.260 | ||
1686 | 2023.08.07 04:00 | sell | 567 | 0.10 | 93.574 | 0.000 | 0.000 | ||
1687 | 2023.08.07 04:00 | modify | 567 | 0.10 | 93.574 | 94.174 | 90.574 | ||
1688 | 2023.08.07 08:00 | close | 567 | 0.10 | 93.529 | 94.174 | 90.574 | 3.02 | 20015.55 |
1689 | 2023.08.07 08:00 | close | 566 | 0.10 | 93.529 | 93.860 | 90.260 | -18.06 | 19997.49 |
1690 | 2023.08.07 08:00 | close | 565 | 0.10 | 93.529 | 94.222 | 90.622 | 5.42 | 20002.91 |
1691 | 2023.08.07 08:00 | close | 564 | 0.10 | 93.529 | 94.009 | 90.409 | -8.89 | 19994.02 |
1692 | 2023.08.07 08:00 | close | 563 | 0.10 | 93.529 | 94.195 | 90.595 | 3.60 | 19997.62 |
1693 | 2023.08.07 08:00 | close | 562 | 0.10 | 93.529 | 94.242 | 90.642 | 6.76 | 20004.38 |
1694 | 2023.08.07 08:00 | close | 561 | 0.10 | 93.529 | 94.139 | 90.539 | -0.16 | 20004.22 |
1695 | 2023.08.07 08:00 | close | 557 | 0.10 | 93.529 | 94.221 | 90.621 | 4.52 | 20008.74 |
1696 | 2023.08.07 08:00 | close | 556 | 0.10 | 93.529 | 94.359 | 90.759 | 13.79 | 20022.53 |
1697 | 2023.08.07 08:00 | close | 555 | 0.10 | 93.529 | 94.272 | 90.672 | 5.45 | 20027.98 |
1698 | 2023.08.07 08:00 | close | 554 | 0.10 | 93.529 | 94.509 | 90.909 | 21.37 | 20049.35 |
1699 | 2023.08.07 08:00 | close | 553 | 0.10 | 93.529 | 94.472 | 90.872 | 18.88 | 20068.24 |
1700 | 2023.08.07 08:00 | close | 552 | 0.10 | 93.529 | 94.965 | 91.365 | 51.99 | 20120.23 |
1701 | 2023.08.07 08:00 | close | 551 | 0.10 | 93.529 | 95.206 | 91.606 | 68.18 | 20188.41 |
1702 | 2023.08.07 08:00 | buy | 568 | 0.10 | 93.529 | 0.000 | 0.000 | ||
1703 | 2023.08.07 08:00 | modify | 568 | 0.10 | 93.529 | 92.929 | 96.529 | ||
1704 | 2023.08.07 12:00 | close | 568 | 0.10 | 93.449 | 92.929 | 96.529 | -5.37 | 20183.04 |
1705 | 2023.08.07 12:00 | sell | 569 | 0.10 | 93.449 | 0.000 | 0.000 | ||
1706 | 2023.08.07 12:00 | modify | 569 | 0.10 | 93.449 | 94.049 | 90.449 | ||
1707 | 2023.08.07 16:00 | sell | 570 | 0.10 | 93.492 | 0.000 | 0.000 | ||
1708 | 2023.08.07 16:00 | modify | 570 | 0.10 | 93.492 | 94.092 | 90.492 | ||
1709 | 2023.08.08 00:00 | close | 570 | 0.10 | 93.710 | 94.092 | 90.492 | -15.47 | 20167.57 |
1710 | 2023.08.08 00:00 | close | 569 | 0.10 | 93.710 | 94.049 | 90.449 | -18.36 | 20149.21 |
1711 | 2023.08.08 00:00 | buy | 571 | 0.10 | 93.710 | 0.000 | 0.000 | ||
1712 | 2023.08.08 00:00 | modify | 571 | 0.10 | 93.710 | 93.110 | 96.710 | ||
1713 | 2023.08.08 04:00 | buy | 572 | 0.10 | 93.850 | 0.000 | 0.000 | ||
1714 | 2023.08.08 04:00 | modify | 572 | 0.10 | 93.850 | 93.250 | 96.850 | ||
1715 | 2023.08.08 08:00 | s/l | 572 | 0.10 | 93.250 | 93.250 | 96.850 | -40.30 | 20108.91 |
1716 | 2023.08.08 08:00 | buy | 573 | 0.10 | 93.382 | 0.000 | 0.000 | ||
1717 | 2023.08.08 08:00 | modify | 573 | 0.10 | 93.382 | 92.782 | 96.382 | ||
1718 | 2023.08.08 12:00 | s/l | 571 | 0.10 | 93.110 | 93.110 | 96.710 | -40.30 | 20068.61 |
1719 | 2023.08.08 12:00 | buy | 574 | 0.10 | 93.095 | 0.000 | 0.000 | ||
1720 | 2023.08.08 12:00 | modify | 574 | 0.10 | 93.095 | 92.495 | 96.095 | ||
1721 | 2023.08.08 16:00 | buy | 575 | 0.10 | 93.284 | 0.000 | 0.000 | ||
1722 | 2023.08.08 16:00 | modify | 575 | 0.10 | 93.284 | 92.684 | 96.284 | ||
1723 | 2023.08.09 00:00 | buy | 576 | 0.10 | 93.631 | 0.000 | 0.000 | ||
1724 | 2023.08.09 00:00 | modify | 576 | 0.10 | 93.631 | 93.031 | 96.631 | ||
1725 | 2023.08.09 04:00 | buy | 577 | 0.10 | 93.897 | 0.000 | 0.000 | ||
1726 | 2023.08.09 04:00 | modify | 577 | 0.10 | 93.897 | 93.297 | 96.897 | ||
1727 | 2023.08.09 08:00 | buy | 578 | 0.10 | 94.100 | 0.000 | 0.000 | ||
1728 | 2023.08.09 08:00 | modify | 578 | 0.10 | 94.100 | 93.500 | 97.100 | ||
1729 | 2023.08.09 12:00 | buy | 579 | 0.10 | 93.826 | 0.000 | 0.000 | ||
1730 | 2023.08.09 12:00 | modify | 579 | 0.10 | 93.826 | 93.226 | 96.826 | ||
1731 | 2023.08.09 16:00 | buy | 580 | 0.10 | 93.713 | 0.000 | 0.000 | ||
1732 | 2023.08.09 16:00 | modify | 580 | 0.10 | 93.713 | 93.113 | 96.713 | ||
1733 | 2023.08.10 00:00 | buy | 581 | 0.10 | 93.954 | 0.000 | 0.000 | ||
1734 | 2023.08.10 00:00 | modify | 581 | 0.10 | 93.954 | 93.354 | 96.954 | ||
1735 | 2023.08.10 04:00 | buy | 582 | 0.10 | 94.114 | 0.000 | 0.000 | ||
1736 | 2023.08.10 04:00 | modify | 582 | 0.10 | 94.114 | 93.514 | 97.114 | ||
1737 | 2023.08.10 08:00 | buy | 583 | 0.10 | 94.241 | 0.000 | 0.000 | ||
1738 | 2023.08.10 08:00 | modify | 583 | 0.10 | 94.241 | 93.641 | 97.241 | ||
1739 | 2023.08.10 12:00 | buy | 584 | 0.10 | 94.476 | 0.000 | 0.000 | ||
1740 | 2023.08.10 12:00 | modify | 584 | 0.10 | 94.476 | 93.876 | 97.476 | ||
1741 | 2023.08.10 16:00 | buy | 585 | 0.10 | 94.709 | 0.000 | 0.000 | ||
1742 | 2023.08.10 16:00 | modify | 585 | 0.10 | 94.709 | 94.109 | 97.709 | ||
1743 | 2023.08.11 00:00 | buy | 586 | 0.10 | 94.353 | 0.000 | 0.000 | ||
1744 | 2023.08.11 00:00 | modify | 586 | 0.10 | 94.353 | 93.753 | 97.353 | ||
1745 | 2023.08.11 04:00 | buy | 587 | 0.10 | 94.425 | 0.000 | 0.000 | ||
1746 | 2023.08.11 04:00 | modify | 587 | 0.10 | 94.425 | 93.825 | 97.425 | ||
1747 | 2023.08.11 08:00 | buy | 588 | 0.10 | 94.370 | 0.000 | 0.000 | ||
1748 | 2023.08.11 08:00 | modify | 588 | 0.10 | 94.370 | 93.770 | 97.370 | ||
1749 | 2023.08.11 12:00 | buy | 589 | 0.10 | 94.348 | 0.000 | 0.000 | ||
1750 | 2023.08.11 12:00 | modify | 589 | 0.10 | 94.348 | 93.748 | 97.348 | ||
1751 | 2023.08.11 16:00 | s/l | 585 | 0.10 | 94.109 | 94.109 | 97.709 | -39.82 | 20028.79 |
1752 | 2023.08.11 16:00 | buy | 590 | 0.10 | 94.122 | 0.000 | 0.000 | ||
1753 | 2023.08.11 16:00 | modify | 590 | 0.10 | 94.122 | 93.522 | 97.122 | ||
1754 | 2023.08.14 00:00 | close | 590 | 0.10 | 94.079 | 93.522 | 97.122 | -2.42 | 20026.37 |
1755 | 2023.08.14 00:00 | close | 589 | 0.10 | 94.079 | 93.748 | 97.348 | -17.60 | 20008.77 |
1756 | 2023.08.14 00:00 | close | 588 | 0.10 | 94.079 | 93.770 | 97.370 | -19.08 | 19989.70 |
1757 | 2023.08.14 00:00 | close | 587 | 0.10 | 94.079 | 93.825 | 97.425 | -22.77 | 19966.93 |
1758 | 2023.08.14 00:00 | close | 586 | 0.10 | 94.079 | 93.753 | 97.353 | -17.93 | 19949.00 |
1759 | 2023.08.14 00:00 | close | 584 | 0.10 | 94.079 | 93.876 | 97.476 | -25.72 | 19923.28 |
1760 | 2023.08.14 00:00 | close | 583 | 0.10 | 94.079 | 93.641 | 97.241 | -9.93 | 19913.34 |
1761 | 2023.08.14 00:00 | close | 582 | 0.10 | 94.079 | 93.514 | 97.114 | -1.40 | 19911.94 |
1762 | 2023.08.14 00:00 | close | 581 | 0.10 | 94.079 | 93.354 | 96.954 | 9.34 | 19921.28 |
1763 | 2023.08.14 00:00 | close | 580 | 0.10 | 94.079 | 93.113 | 96.713 | 26.94 | 19948.22 |
1764 | 2023.08.14 00:00 | close | 579 | 0.10 | 94.079 | 93.226 | 96.826 | 19.35 | 19967.57 |
1765 | 2023.08.14 00:00 | close | 578 | 0.10 | 94.079 | 93.500 | 97.100 | 0.95 | 19968.53 |
1766 | 2023.08.14 00:00 | close | 577 | 0.10 | 94.079 | 93.297 | 96.897 | 14.58 | 19983.11 |
1767 | 2023.08.14 00:00 | close | 576 | 0.10 | 94.079 | 93.031 | 96.631 | 32.45 | 20015.57 |
1768 | 2023.08.14 00:00 | close | 575 | 0.10 | 94.079 | 92.684 | 96.284 | 56.23 | 20071.79 |
1769 | 2023.08.14 00:00 | close | 574 | 0.10 | 94.079 | 92.495 | 96.095 | 68.93 | 20140.72 |
1770 | 2023.08.14 00:00 | close | 573 | 0.10 | 94.079 | 92.782 | 96.382 | 49.65 | 20190.37 |
1771 | 2023.08.14 00:00 | sell | 591 | 0.10 | 94.079 | 0.000 | 0.000 | ||
1772 | 2023.08.14 00:00 | modify | 591 | 0.10 | 94.079 | 94.679 | 91.079 | ||
1773 | 2023.08.14 04:00 | sell | 592 | 0.10 | 93.714 | 0.000 | 0.000 | ||
1774 | 2023.08.14 04:00 | modify | 592 | 0.10 | 93.714 | 94.314 | 90.714 | ||
1775 | 2023.08.14 08:00 | sell | 593 | 0.10 | 94.060 | 0.000 | 0.000 | ||
1776 | 2023.08.14 08:00 | modify | 593 | 0.10 | 94.060 | 94.660 | 91.060 | ||
1777 | 2023.08.14 12:00 | sell | 594 | 0.10 | 94.213 | 0.000 | 0.000 | ||
1778 | 2023.08.14 12:00 | modify | 594 | 0.10 | 94.213 | 94.813 | 91.213 | ||
1779 | 2023.08.14 16:00 | s/l | 592 | 0.10 | 94.314 | 94.314 | 90.714 | -40.30 | 20150.07 |
1780 | 2023.08.14 16:00 | sell | 595 | 0.10 | 94.374 | 0.000 | 0.000 | ||
1781 | 2023.08.14 16:00 | modify | 595 | 0.10 | 94.374 | 94.974 | 91.374 | ||
1782 | 2023.08.15 00:00 | sell | 596 | 0.10 | 94.355 | 0.000 | 0.000 | ||
1783 | 2023.08.15 00:00 | modify | 596 | 0.10 | 94.355 | 94.955 | 91.355 | ||
1784 | 2023.08.15 04:00 | s/l | 591 | 0.10 | 94.679 | 94.679 | 91.079 | -41.12 | 20108.95 |
1785 | 2023.08.15 04:00 | s/l | 593 | 0.10 | 94.660 | 94.660 | 91.060 | -41.12 | 20067.83 |
1786 | 2023.08.15 04:00 | close | 596 | 0.10 | 94.704 | 94.955 | 91.355 | -23.44 | 20044.39 |
1787 | 2023.08.15 04:00 | close | 595 | 0.10 | 94.704 | 94.974 | 91.374 | -22.99 | 20021.40 |
1788 | 2023.08.15 04:00 | close | 594 | 0.10 | 94.704 | 94.813 | 91.213 | -33.81 | 19987.59 |
1789 | 2023.08.15 04:00 | buy | 597 | 0.10 | 94.704 | 0.000 | 0.000 | ||
1790 | 2023.08.15 04:00 | modify | 597 | 0.10 | 94.704 | 94.104 | 97.704 | ||
1791 | 2023.08.15 08:00 | buy | 598 | 0.10 | 94.325 | 0.000 | 0.000 | ||
1792 | 2023.08.15 08:00 | modify | 598 | 0.10 | 94.325 | 93.725 | 97.325 | ||
1793 | 2023.08.15 12:00 | s/l | 597 | 0.10 | 94.104 | 94.104 | 97.704 | -40.30 | 19947.29 |
1794 | 2023.08.15 12:00 | buy | 599 | 0.10 | 94.173 | 0.000 | 0.000 | ||
1795 | 2023.08.15 12:00 | modify | 599 | 0.10 | 94.173 | 93.573 | 97.173 | ||
1796 | 2023.08.15 16:00 | buy | 600 | 0.10 | 94.295 | 0.000 | 0.000 | ||
1797 | 2023.08.15 16:00 | modify | 600 | 0.10 | 94.295 | 93.695 | 97.295 | ||
1798 | 2023.08.16 00:00 | buy | 601 | 0.10 | 94.060 | 0.000 | 0.000 | ||
1799 | 2023.08.16 00:00 | modify | 601 | 0.10 | 94.060 | 93.460 | 97.060 | ||
1800 | 2023.08.16 04:00 | s/l | 598 | 0.10 | 93.725 | 93.725 | 97.325 | -39.82 | 19907.47 |
1801 | 2023.08.16 04:00 | s/l | 600 | 0.10 | 93.695 | 93.695 | 97.295 | -39.83 | 19867.64 |
1802 | 2023.08.16 04:00 | close | 601 | 0.10 | 93.830 | 93.460 | 97.060 | -15.45 | 19852.19 |
1803 | 2023.08.16 04:00 | close | 599 | 0.10 | 93.830 | 93.573 | 97.173 | -22.57 | 19829.63 |
1804 | 2023.08.16 04:00 | sell | 602 | 0.10 | 93.830 | 0.000 | 0.000 | ||
1805 | 2023.08.16 04:00 | modify | 602 | 0.10 | 93.830 | 94.430 | 90.830 | ||
1806 | 2023.08.16 08:00 | sell | 603 | 0.10 | 94.133 | 0.000 | 0.000 | ||
1807 | 2023.08.16 08:00 | modify | 603 | 0.10 | 94.133 | 94.733 | 91.133 | ||
1808 | 2023.08.16 12:00 | sell | 604 | 0.10 | 94.117 | 0.000 | 0.000 | ||
1809 | 2023.08.16 12:00 | modify | 604 | 0.10 | 94.117 | 94.717 | 91.117 | ||
1810 | 2023.08.16 16:00 | sell | 605 | 0.10 | 93.889 | 0.000 | 0.000 | ||
1811 | 2023.08.16 16:00 | modify | 605 | 0.10 | 93.889 | 94.489 | 90.889 | ||
1812 | 2023.08.17 00:00 | sell | 606 | 0.10 | 93.851 | 0.000 | 0.000 | ||
1813 | 2023.08.17 00:00 | modify | 606 | 0.10 | 93.851 | 94.451 | 90.851 | ||
1814 | 2023.08.17 04:00 | sell | 607 | 0.10 | 93.446 | 0.000 | 0.000 | ||
1815 | 2023.08.17 04:00 | modify | 607 | 0.10 | 93.446 | 94.046 | 90.446 | ||
1816 | 2023.08.17 08:00 | sell | 608 | 0.10 | 93.512 | 0.000 | 0.000 | ||
1817 | 2023.08.17 08:00 | modify | 608 | 0.10 | 93.512 | 94.112 | 90.512 | ||
1818 | 2023.08.17 12:00 | sell | 609 | 0.10 | 93.823 | 0.000 | 0.000 | ||
1819 | 2023.08.17 12:00 | modify | 609 | 0.10 | 93.823 | 94.423 | 90.823 | ||
1820 | 2023.08.17 16:00 | sell | 610 | 0.10 | 93.763 | 0.000 | 0.000 | ||
1821 | 2023.08.17 16:00 | modify | 610 | 0.10 | 93.763 | 94.363 | 90.763 | ||
1822 | 2023.08.18 00:00 | sell | 611 | 0.10 | 93.342 | 0.000 | 0.000 | ||
1823 | 2023.08.18 00:00 | modify | 611 | 0.10 | 93.342 | 93.942 | 90.342 | ||
1824 | 2023.08.18 04:00 | sell | 612 | 0.10 | 93.112 | 0.000 | 0.000 | ||
1825 | 2023.08.18 04:00 | modify | 612 | 0.10 | 93.112 | 93.712 | 90.112 | ||
1826 | 2023.08.18 08:00 | sell | 613 | 0.10 | 92.983 | 0.000 | 0.000 | ||
1827 | 2023.08.18 08:00 | modify | 613 | 0.10 | 92.983 | 93.583 | 89.983 | ||
1828 | 2023.08.18 12:00 | sell | 614 | 0.10 | 92.872 | 0.000 | 0.000 | ||
1829 | 2023.08.18 12:00 | modify | 614 | 0.10 | 92.872 | 93.472 | 89.872 | ||
1830 | 2023.08.18 16:00 | sell | 615 | 0.10 | 93.073 | 0.000 | 0.000 | ||
1831 | 2023.08.18 16:00 | modify | 615 | 0.10 | 93.073 | 93.673 | 90.073 | ||
1832 | 2023.08.21 00:00 | sell | 616 | 0.10 | 93.209 | 0.000 | 0.000 | ||
1833 | 2023.08.21 00:00 | modify | 616 | 0.10 | 93.209 | 93.809 | 90.209 | ||
1834 | 2023.08.21 04:00 | sell | 617 | 0.10 | 93.081 | 0.000 | 0.000 | ||
1835 | 2023.08.21 04:00 | modify | 617 | 0.10 | 93.081 | 93.681 | 90.081 | ||
1836 | 2023.08.21 08:00 | sell | 618 | 0.10 | 93.097 | 0.000 | 0.000 | ||
1837 | 2023.08.21 08:00 | modify | 618 | 0.10 | 93.097 | 93.697 | 90.097 | ||
1838 | 2023.08.21 12:00 | s/l | 613 | 0.10 | 93.583 | 93.583 | 89.983 | -41.13 | 19788.50 |
1839 | 2023.08.21 12:00 | s/l | 614 | 0.10 | 93.472 | 93.472 | 89.872 | -41.12 | 19747.38 |
1840 | 2023.08.21 12:00 | sell | 619 | 0.10 | 93.594 | 0.000 | 0.000 | ||
1841 | 2023.08.21 12:00 | modify | 619 | 0.10 | 93.594 | 94.194 | 90.594 | ||
1842 | 2023.08.21 16:00 | s/l | 612 | 0.10 | 93.712 | 93.712 | 90.112 | -41.12 | 19706.26 |
1843 | 2023.08.21 16:00 | s/l | 615 | 0.10 | 93.673 | 93.673 | 90.073 | -41.12 | 19665.14 |
1844 | 2023.08.21 16:00 | s/l | 617 | 0.10 | 93.681 | 93.681 | 90.081 | -40.30 | 19624.84 |
1845 | 2023.08.21 16:00 | s/l | 618 | 0.10 | 93.697 | 93.697 | 90.097 | -40.29 | 19584.55 |
1846 | 2023.08.21 16:00 | close | 619 | 0.10 | 93.522 | 94.194 | 90.594 | 4.84 | 19589.39 |
1847 | 2023.08.21 16:00 | close | 616 | 0.10 | 93.522 | 93.809 | 90.209 | -21.02 | 19568.37 |
1848 | 2023.08.21 16:00 | close | 611 | 0.10 | 93.522 | 93.942 | 90.342 | -12.92 | 19555.45 |
1849 | 2023.08.21 16:00 | close | 610 | 0.10 | 93.522 | 94.363 | 90.763 | 14.52 | 19569.97 |
1850 | 2023.08.21 16:00 | close | 609 | 0.10 | 93.522 | 94.423 | 90.823 | 18.55 | 19588.52 |
1851 | 2023.08.21 16:00 | close | 608 | 0.10 | 93.522 | 94.112 | 90.512 | -2.33 | 19586.19 |
1852 | 2023.08.21 16:00 | close | 607 | 0.10 | 93.522 | 94.046 | 90.446 | -6.76 | 19579.43 |
1853 | 2023.08.21 16:00 | close | 606 | 0.10 | 93.522 | 94.451 | 90.851 | 20.43 | 19599.86 |
1854 | 2023.08.21 16:00 | close | 605 | 0.10 | 93.522 | 94.489 | 90.889 | 20.50 | 19620.36 |
1855 | 2023.08.21 16:00 | close | 604 | 0.10 | 93.522 | 94.717 | 91.117 | 35.81 | 19656.17 |
1856 | 2023.08.21 16:00 | close | 603 | 0.10 | 93.522 | 94.733 | 91.133 | 36.88 | 19693.05 |
1857 | 2023.08.21 16:00 | close | 602 | 0.10 | 93.522 | 94.430 | 90.830 | 16.53 | 19709.58 |
1858 | 2023.08.21 16:00 | buy | 620 | 0.10 | 93.522 | 0.000 | 0.000 | ||
1859 | 2023.08.21 16:00 | modify | 620 | 0.10 | 93.522 | 92.922 | 96.522 | ||
1860 | 2023.08.22 00:00 | buy | 621 | 0.10 | 93.817 | 0.000 | 0.000 | ||
1861 | 2023.08.22 00:00 | modify | 621 | 0.10 | 93.817 | 93.217 | 96.817 | ||
1862 | 2023.08.22 04:00 | buy | 622 | 0.10 | 93.799 | 0.000 | 0.000 | ||
1863 | 2023.08.22 04:00 | modify | 622 | 0.10 | 93.799 | 93.199 | 96.799 | ||
1864 | 2023.08.22 08:00 | buy | 623 | 0.10 | 93.957 | 0.000 | 0.000 | ||
1865 | 2023.08.22 08:00 | modify | 623 | 0.10 | 93.957 | 93.357 | 96.957 | ||
1866 | 2023.08.22 12:00 | buy | 624 | 0.10 | 94.046 | 0.000 | 0.000 | ||
1867 | 2023.08.22 12:00 | modify | 624 | 0.10 | 94.046 | 93.446 | 97.046 | ||
1868 | 2023.08.22 16:00 | buy | 625 | 0.10 | 93.685 | 0.000 | 0.000 | ||
1869 | 2023.08.22 16:00 | modify | 625 | 0.10 | 93.685 | 93.085 | 96.685 | ||
1870 | 2023.08.23 00:00 | buy | 626 | 0.10 | 93.677 | 0.000 | 0.000 | ||
1871 | 2023.08.23 00:00 | modify | 626 | 0.10 | 93.677 | 93.077 | 96.677 | ||
1872 | 2023.08.23 04:00 | buy | 627 | 0.10 | 93.796 | 0.000 | 0.000 | ||
1873 | 2023.08.23 04:00 | modify | 627 | 0.10 | 93.796 | 93.196 | 96.796 | ||
1874 | 2023.08.23 08:00 | s/l | 623 | 0.10 | 93.357 | 93.357 | 96.957 | -39.83 | 19669.75 |
1875 | 2023.08.23 08:00 | s/l | 624 | 0.10 | 93.446 | 93.446 | 97.046 | -39.83 | 19629.92 |
1876 | 2023.08.23 08:00 | buy | 628 | 0.10 | 93.502 | 0.000 | 0.000 | ||
1877 | 2023.08.23 08:00 | modify | 628 | 0.10 | 93.502 | 92.902 | 96.502 | ||
1878 | 2023.08.23 12:00 | close | 628 | 0.10 | 93.350 | 92.902 | 96.502 | -10.21 | 19619.71 |
1879 | 2023.08.23 12:00 | close | 627 | 0.10 | 93.350 | 93.196 | 96.796 | -29.96 | 19589.75 |
1880 | 2023.08.23 12:00 | close | 626 | 0.10 | 93.350 | 93.077 | 96.677 | -21.96 | 19567.79 |
1881 | 2023.08.23 12:00 | close | 625 | 0.10 | 93.350 | 93.085 | 96.685 | -22.03 | 19545.77 |
1882 | 2023.08.23 12:00 | close | 622 | 0.10 | 93.350 | 93.199 | 96.799 | -29.69 | 19516.08 |
1883 | 2023.08.23 12:00 | close | 621 | 0.10 | 93.350 | 93.217 | 96.817 | -30.90 | 19485.18 |
1884 | 2023.08.23 12:00 | close | 620 | 0.10 | 93.350 | 92.922 | 96.522 | -10.60 | 19474.58 |
1885 | 2023.08.23 12:00 | sell | 629 | 0.10 | 93.350 | 0.000 | 0.000 | ||
1886 | 2023.08.23 12:00 | modify | 629 | 0.10 | 93.350 | 93.950 | 90.350 | ||
1887 | 2023.08.23 16:00 | sell | 630 | 0.10 | 93.543 | 0.000 | 0.000 | ||
1888 | 2023.08.23 16:00 | modify | 630 | 0.10 | 93.543 | 94.143 | 90.543 | ||
1889 | 2023.08.24 00:00 | sell | 631 | 0.10 | 93.759 | 0.000 | 0.000 | ||
1890 | 2023.08.24 00:00 | modify | 631 | 0.10 | 93.759 | 94.359 | 90.759 | ||
1891 | 2023.08.24 04:00 | s/l | 629 | 0.10 | 93.950 | 93.950 | 90.350 | -42.78 | 19431.80 |
1892 | 2023.08.24 04:00 | sell | 632 | 0.10 | 93.971 | 0.000 | 0.000 | ||
1893 | 2023.08.24 04:00 | modify | 632 | 0.10 | 93.971 | 94.571 | 90.971 | ||
1894 | 2023.08.24 08:00 | s/l | 630 | 0.10 | 94.143 | 94.143 | 90.543 | -42.78 | 19389.02 |
1895 | 2023.08.24 08:00 | close | 632 | 0.10 | 93.866 | 94.571 | 90.971 | 7.05 | 19396.07 |
1896 | 2023.08.24 08:00 | close | 631 | 0.10 | 93.866 | 94.359 | 90.759 | -7.18 | 19388.89 |
1897 | 2023.08.24 08:00 | buy | 633 | 0.10 | 93.866 | 0.000 | 0.000 | ||
1898 | 2023.08.24 08:00 | modify | 633 | 0.10 | 93.866 | 93.266 | 96.866 | ||
1899 | 2023.08.24 12:00 | buy | 634 | 0.10 | 93.817 | 0.000 | 0.000 | ||
1900 | 2023.08.24 12:00 | modify | 634 | 0.10 | 93.817 | 93.217 | 96.817 | ||
1901 | 2023.08.24 16:00 | buy | 635 | 0.10 | 93.672 | 0.000 | 0.000 | ||
1902 | 2023.08.24 16:00 | modify | 635 | 0.10 | 93.672 | 93.072 | 96.672 | ||
1903 | 2023.08.25 00:00 | buy | 636 | 0.10 | 93.687 | 0.000 | 0.000 | ||
1904 | 2023.08.25 00:00 | modify | 636 | 0.10 | 93.687 | 93.087 | 96.687 | ||
1905 | 2023.08.25 04:00 | buy | 637 | 0.10 | 93.646 | 0.000 | 0.000 | ||
1906 | 2023.08.25 04:00 | modify | 637 | 0.10 | 93.646 | 93.046 | 96.646 | ||
1907 | 2023.08.25 08:00 | buy | 638 | 0.10 | 93.758 | 0.000 | 0.000 | ||
1908 | 2023.08.25 08:00 | modify | 638 | 0.10 | 93.758 | 93.158 | 96.758 | ||
1909 | 2023.08.25 12:00 | buy | 639 | 0.10 | 93.842 | 0.000 | 0.000 | ||
1910 | 2023.08.25 12:00 | modify | 639 | 0.10 | 93.842 | 93.242 | 96.842 | ||
1911 | 2023.08.25 16:00 | close | 639 | 0.10 | 93.672 | 93.242 | 96.842 | -11.41 | 19377.48 |
1912 | 2023.08.25 16:00 | close | 638 | 0.10 | 93.672 | 93.158 | 96.758 | -5.77 | 19371.71 |
1913 | 2023.08.25 16:00 | close | 637 | 0.10 | 93.672 | 93.046 | 96.646 | 1.75 | 19373.46 |
1914 | 2023.08.25 16:00 | close | 636 | 0.10 | 93.672 | 93.087 | 96.687 | -1.00 | 19372.46 |
1915 | 2023.08.25 16:00 | close | 635 | 0.10 | 93.672 | 93.072 | 96.672 | 0.47 | 19372.93 |
1916 | 2023.08.25 16:00 | close | 634 | 0.10 | 93.672 | 93.217 | 96.817 | -9.27 | 19363.66 |
1917 | 2023.08.25 16:00 | close | 633 | 0.10 | 93.672 | 93.266 | 96.866 | -12.56 | 19351.11 |
1918 | 2023.08.25 16:00 | sell | 640 | 0.10 | 93.672 | 0.000 | 0.000 | ||
1919 | 2023.08.25 16:00 | modify | 640 | 0.10 | 93.672 | 94.272 | 90.672 | ||
1920 | 2023.08.28 00:00 | close | 640 | 0.10 | 94.049 | 94.272 | 90.672 | -26.15 | 19324.96 |
1921 | 2023.08.28 00:00 | buy | 641 | 0.10 | 94.049 | 0.000 | 0.000 | ||
1922 | 2023.08.28 00:00 | modify | 641 | 0.10 | 94.049 | 93.449 | 97.049 | ||
1923 | 2023.08.28 04:00 | buy | 642 | 0.10 | 94.204 | 0.000 | 0.000 | ||
1924 | 2023.08.28 04:00 | modify | 642 | 0.10 | 94.204 | 93.604 | 97.204 | ||
1925 | 2023.08.28 08:00 | buy | 643 | 0.10 | 93.919 | 0.000 | 0.000 | ||
1926 | 2023.08.28 08:00 | modify | 643 | 0.10 | 93.919 | 93.319 | 96.919 | ||
1927 | 2023.08.28 12:00 | buy | 644 | 0.10 | 94.021 | 0.000 | 0.000 | ||
1928 | 2023.08.28 12:00 | modify | 644 | 0.10 | 94.021 | 93.421 | 97.021 | ||
1929 | 2023.08.28 16:00 | buy | 645 | 0.10 | 94.093 | 0.000 | 0.000 | ||
1930 | 2023.08.28 16:00 | modify | 645 | 0.10 | 94.093 | 93.493 | 97.093 | ||
1931 | 2023.08.29 00:00 | buy | 646 | 0.10 | 94.174 | 0.000 | 0.000 | ||
1932 | 2023.08.29 00:00 | modify | 646 | 0.10 | 94.174 | 93.574 | 97.174 | ||
1933 | 2023.08.29 04:00 | buy | 647 | 0.10 | 94.437 | 0.000 | 0.000 | ||
1934 | 2023.08.29 04:00 | modify | 647 | 0.10 | 94.437 | 93.837 | 97.437 | ||
1935 | 2023.08.29 08:00 | buy | 648 | 0.10 | 94.286 | 0.000 | 0.000 | ||
1936 | 2023.08.29 08:00 | modify | 648 | 0.10 | 94.286 | 93.686 | 97.286 | ||
1937 | 2023.08.29 12:00 | buy | 649 | 0.10 | 94.451 | 0.000 | 0.000 | ||
1938 | 2023.08.29 12:00 | modify | 649 | 0.10 | 94.451 | 93.851 | 97.451 | ||
1939 | 2023.08.29 16:00 | buy | 650 | 0.10 | 94.329 | 0.000 | 0.000 | ||
1940 | 2023.08.29 16:00 | modify | 650 | 0.10 | 94.329 | 93.729 | 97.329 | ||
1941 | 2023.08.30 00:00 | buy | 651 | 0.10 | 94.566 | 0.000 | 0.000 | ||
1942 | 2023.08.30 00:00 | modify | 651 | 0.10 | 94.566 | 93.966 | 97.566 | ||
1943 | 2023.08.30 04:00 | buy | 652 | 0.10 | 94.623 | 0.000 | 0.000 | ||
1944 | 2023.08.30 04:00 | modify | 652 | 0.10 | 94.623 | 94.023 | 97.623 | ||
1945 | 2023.08.30 08:00 | buy | 653 | 0.10 | 94.676 | 0.000 | 0.000 | ||
1946 | 2023.08.30 08:00 | modify | 653 | 0.10 | 94.676 | 94.076 | 97.676 | ||
1947 | 2023.08.30 12:00 | buy | 654 | 0.10 | 94.679 | 0.000 | 0.000 | ||
1948 | 2023.08.30 12:00 | modify | 654 | 0.10 | 94.679 | 94.079 | 97.679 | ||
1949 | 2023.08.30 16:00 | buy | 655 | 0.10 | 94.805 | 0.000 | 0.000 | ||
1950 | 2023.08.30 16:00 | modify | 655 | 0.10 | 94.805 | 94.205 | 97.805 | ||
1951 | 2023.08.31 00:00 | buy | 656 | 0.10 | 94.678 | 0.000 | 0.000 | ||
1952 | 2023.08.31 00:00 | modify | 656 | 0.10 | 94.678 | 94.078 | 97.678 | ||
1953 | 2023.08.31 04:00 | buy | 657 | 0.10 | 94.672 | 0.000 | 0.000 | ||
1954 | 2023.08.31 04:00 | modify | 657 | 0.10 | 94.672 | 94.072 | 97.672 | ||
1955 | 2023.08.31 08:00 | buy | 658 | 0.10 | 94.617 | 0.000 | 0.000 | ||
1956 | 2023.08.31 08:00 | modify | 658 | 0.10 | 94.617 | 94.017 | 97.617 | ||
1957 | 2023.08.31 12:00 | buy | 659 | 0.10 | 94.430 | 0.000 | 0.000 | ||
1958 | 2023.08.31 12:00 | modify | 659 | 0.10 | 94.430 | 93.830 | 97.430 | ||
1959 | 2023.08.31 16:00 | s/l | 655 | 0.10 | 94.205 | 94.205 | 97.805 | -38.88 | 19286.08 |
1960 | 2023.08.31 16:00 | buy | 660 | 0.10 | 94.235 | 0.000 | 0.000 | ||
1961 | 2023.08.31 16:00 | modify | 660 | 0.10 | 94.235 | 93.635 | 97.235 | ||
1962 | 2023.08.31 20:00 | s/l | 653 | 0.10 | 94.076 | 94.076 | 97.676 | -38.88 | 19247.19 |
1963 | 2023.08.31 20:00 | s/l | 654 | 0.10 | 94.079 | 94.079 | 97.679 | -38.88 | 19208.31 |
1964 | 2023.08.31 20:00 | s/l | 656 | 0.10 | 94.078 | 94.078 | 97.678 | -40.30 | 19168.01 |
1965 | 2023.08.31 20:00 | s/l | 657 | 0.10 | 94.072 | 94.072 | 97.672 | -40.30 | 19127.71 |
1966 | 2023.09.01 00:00 | close | 660 | 0.10 | 94.367 | 93.635 | 97.235 | 9.33 | 19137.04 |
1967 | 2023.09.01 00:00 | close | 659 | 0.10 | 94.367 | 93.830 | 97.430 | -3.77 | 19133.28 |
1968 | 2023.09.01 00:00 | close | 658 | 0.10 | 94.367 | 94.017 | 97.617 | -16.32 | 19116.96 |
1969 | 2023.09.01 00:00 | close | 652 | 0.10 | 94.367 | 94.023 | 97.623 | -15.31 | 19101.65 |
1970 | 2023.09.01 00:00 | close | 651 | 0.10 | 94.367 | 93.966 | 97.566 | -11.48 | 19090.17 |
1971 | 2023.09.01 00:00 | close | 650 | 0.10 | 94.367 | 93.729 | 97.329 | 4.91 | 19095.09 |
1972 | 2023.09.01 00:00 | close | 649 | 0.10 | 94.367 | 93.851 | 97.451 | -3.29 | 19091.80 |
1973 | 2023.09.01 00:00 | close | 648 | 0.10 | 94.367 | 93.686 | 97.286 | 7.80 | 19099.61 |
1974 | 2023.09.01 00:00 | close | 647 | 0.10 | 94.367 | 93.837 | 97.437 | -2.35 | 19097.26 |
1975 | 2023.09.01 00:00 | close | 646 | 0.10 | 94.367 | 93.574 | 97.174 | 15.32 | 19112.58 |
1976 | 2023.09.01 00:00 | close | 645 | 0.10 | 94.367 | 93.493 | 97.093 | 21.24 | 19133.82 |
1977 | 2023.09.01 00:00 | close | 644 | 0.10 | 94.367 | 93.421 | 97.021 | 26.07 | 19159.89 |
1978 | 2023.09.01 00:00 | close | 643 | 0.10 | 94.367 | 93.319 | 96.919 | 32.92 | 19192.80 |
1979 | 2023.09.01 00:00 | close | 642 | 0.10 | 94.367 | 93.604 | 97.204 | 13.78 | 19206.58 |
1980 | 2023.09.01 00:00 | close | 641 | 0.10 | 94.367 | 93.449 | 97.049 | 24.19 | 19230.77 |
1981 | 2023.09.01 00:00 | sell | 661 | 0.10 | 94.367 | 0.000 | 0.000 | ||
1982 | 2023.09.01 00:00 | modify | 661 | 0.10 | 94.367 | 94.967 | 91.367 | ||
1983 | 2023.09.01 04:00 | sell | 662 | 0.10 | 94.075 | 0.000 | 0.000 | ||
1984 | 2023.09.01 04:00 | modify | 662 | 0.10 | 94.075 | 94.675 | 91.075 | ||
1985 | 2023.09.01 08:00 | sell | 663 | 0.10 | 94.192 | 0.000 | 0.000 | ||
1986 | 2023.09.01 08:00 | modify | 663 | 0.10 | 94.192 | 94.792 | 91.192 | ||
1987 | 2023.09.01 12:00 | sell | 664 | 0.10 | 94.105 | 0.000 | 0.000 | ||
1988 | 2023.09.01 12:00 | modify | 664 | 0.10 | 94.105 | 94.705 | 91.105 | ||
1989 | 2023.09.01 16:00 | sell | 665 | 0.10 | 94.236 | 0.000 | 0.000 | ||
1990 | 2023.09.01 16:00 | modify | 665 | 0.10 | 94.236 | 94.836 | 91.236 | ||
1991 | 2023.09.04 00:00 | sell | 666 | 0.10 | 94.236 | 0.000 | 0.000 | ||
1992 | 2023.09.04 00:00 | modify | 666 | 0.10 | 94.236 | 94.836 | 91.236 | ||
1993 | 2023.09.04 04:00 | close | 666 | 0.10 | 94.524 | 94.836 | 91.236 | -19.34 | 19211.43 |
1994 | 2023.09.04 04:00 | close | 665 | 0.10 | 94.524 | 94.836 | 91.236 | -20.17 | 19191.26 |
1995 | 2023.09.04 04:00 | close | 664 | 0.10 | 94.524 | 94.705 | 91.105 | -28.97 | 19162.29 |
1996 | 2023.09.04 04:00 | close | 663 | 0.10 | 94.524 | 94.792 | 91.192 | -23.13 | 19139.16 |
1997 | 2023.09.04 04:00 | close | 662 | 0.10 | 94.524 | 94.675 | 91.075 | -30.98 | 19108.18 |
1998 | 2023.09.04 04:00 | close | 661 | 0.10 | 94.524 | 94.967 | 91.367 | -11.37 | 19096.81 |
1999 | 2023.09.04 04:00 | buy | 667 | 0.10 | 94.524 | 0.000 | 0.000 | ||
2000 | 2023.09.04 04:00 | modify | 667 | 0.10 | 94.524 | 93.924 | 97.524 | ||
2001 | 2023.09.04 08:00 | buy | 668 | 0.10 | 94.673 | 0.000 | 0.000 | ||
2002 | 2023.09.04 08:00 | modify | 668 | 0.10 | 94.673 | 94.073 | 97.673 | ||
2003 | 2023.09.04 12:00 | buy | 669 | 0.10 | 94.680 | 0.000 | 0.000 | ||
2004 | 2023.09.04 12:00 | modify | 669 | 0.10 | 94.680 | 94.080 | 97.680 | ||
2005 | 2023.09.04 16:00 | buy | 670 | 0.10 | 94.632 | 0.000 | 0.000 | ||
2006 | 2023.09.04 16:00 | modify | 670 | 0.10 | 94.632 | 94.032 | 97.632 | ||
2007 | 2023.09.05 00:00 | buy | 671 | 0.10 | 94.655 | 0.000 | 0.000 | ||
2008 | 2023.09.05 00:00 | modify | 671 | 0.10 | 94.655 | 94.055 | 97.655 | ||
2009 | 2023.09.05 04:00 | buy | 672 | 0.10 | 94.325 | 0.000 | 0.000 | ||
2010 | 2023.09.05 04:00 | modify | 672 | 0.10 | 94.325 | 93.725 | 97.325 | ||
2011 | 2023.09.05 08:00 | s/l | 667 | 0.10 | 93.924 | 93.924 | 97.524 | -39.83 | 19056.98 |
2012 | 2023.09.05 08:00 | s/l | 668 | 0.10 | 94.073 | 94.073 | 97.673 | -39.83 | 19017.15 |
2013 | 2023.09.05 08:00 | s/l | 669 | 0.10 | 94.080 | 94.080 | 97.680 | -39.83 | 18977.33 |
2014 | 2023.09.05 08:00 | s/l | 670 | 0.10 | 94.032 | 94.032 | 97.632 | -39.82 | 18937.51 |
2015 | 2023.09.05 08:00 | s/l | 671 | 0.10 | 94.055 | 94.055 | 97.655 | -40.30 | 18897.21 |
2016 | 2023.09.05 08:00 | s/l | 672 | 0.10 | 93.725 | 93.725 | 97.325 | -40.29 | 18856.92 |
2017 | 2023.09.05 08:00 | buy | 673 | 0.10 | 93.708 | 0.000 | 0.000 | ||
2018 | 2023.09.05 08:00 | modify | 673 | 0.10 | 93.708 | 93.108 | 96.708 | ||
2019 | 2023.09.05 12:00 | close | 673 | 0.10 | 93.785 | 93.108 | 96.708 | 5.18 | 18862.10 |
2020 | 2023.09.05 12:00 | sell | 674 | 0.10 | 93.785 | 0.000 | 0.000 | ||
2021 | 2023.09.05 12:00 | modify | 674 | 0.10 | 93.785 | 94.385 | 90.785 | ||
2022 | 2023.09.05 16:00 | sell | 675 | 0.10 | 94.207 | 0.000 | 0.000 | ||
2023 | 2023.09.05 16:00 | modify | 675 | 0.10 | 94.207 | 94.807 | 91.207 | ||
2024 | 2023.09.06 00:00 | sell | 676 | 0.10 | 93.995 | 0.000 | 0.000 | ||
2025 | 2023.09.06 00:00 | modify | 676 | 0.10 | 93.995 | 94.595 | 90.995 | ||
2026 | 2023.09.06 04:00 | sell | 677 | 0.10 | 94.123 | 0.000 | 0.000 | ||
2027 | 2023.09.06 04:00 | modify | 677 | 0.10 | 94.123 | 94.723 | 91.123 | ||
2028 | 2023.09.06 08:00 | sell | 678 | 0.10 | 94.057 | 0.000 | 0.000 | ||
2029 | 2023.09.06 08:00 | modify | 678 | 0.10 | 94.057 | 94.657 | 91.057 | ||
2030 | 2023.09.06 12:00 | sell | 679 | 0.10 | 94.163 | 0.000 | 0.000 | ||
2031 | 2023.09.06 12:00 | modify | 679 | 0.10 | 94.163 | 94.763 | 91.163 | ||
2032 | 2023.09.06 16:00 | sell | 680 | 0.10 | 94.221 | 0.000 | 0.000 | ||
2033 | 2023.09.06 16:00 | modify | 680 | 0.10 | 94.221 | 94.821 | 91.221 | ||
2034 | 2023.09.07 00:00 | close | 680 | 0.10 | 94.286 | 94.821 | 91.221 | -6.86 | 18855.24 |
2035 | 2023.09.07 00:00 | close | 679 | 0.10 | 94.286 | 94.763 | 91.163 | -10.75 | 18844.49 |
2036 | 2023.09.07 00:00 | close | 678 | 0.10 | 94.286 | 94.657 | 91.057 | -17.87 | 18826.62 |
2037 | 2023.09.07 00:00 | close | 677 | 0.10 | 94.286 | 94.723 | 91.123 | -13.44 | 18813.18 |
2038 | 2023.09.07 00:00 | close | 676 | 0.10 | 94.286 | 94.595 | 90.995 | -22.04 | 18791.14 |
2039 | 2023.09.07 00:00 | close | 675 | 0.10 | 94.286 | 94.807 | 91.207 | -8.63 | 18782.51 |
2040 | 2023.09.07 00:00 | close | 674 | 0.10 | 94.286 | 94.385 | 90.785 | -36.97 | 18745.54 |
2041 | 2023.09.07 00:00 | buy | 681 | 0.10 | 94.286 | 0.000 | 0.000 | ||
2042 | 2023.09.07 00:00 | modify | 681 | 0.10 | 94.286 | 93.686 | 97.286 | ||
2043 | 2023.09.07 04:00 | buy | 682 | 0.10 | 94.039 | 0.000 | 0.000 | ||
2044 | 2023.09.07 04:00 | modify | 682 | 0.10 | 94.039 | 93.439 | 97.039 | ||
2045 | 2023.09.07 08:00 | buy | 683 | 0.10 | 94.198 | 0.000 | 0.000 | ||
2046 | 2023.09.07 08:00 | modify | 683 | 0.10 | 94.198 | 93.598 | 97.198 | ||
2047 | 2023.09.07 12:00 | buy | 684 | 0.10 | 94.003 | 0.000 | 0.000 | ||
2048 | 2023.09.07 12:00 | modify | 684 | 0.10 | 94.003 | 93.403 | 97.003 | ||
2049 | 2023.09.07 16:00 | close | 684 | 0.10 | 93.852 | 93.403 | 97.003 | -10.14 | 18735.40 |
2050 | 2023.09.07 16:00 | close | 683 | 0.10 | 93.852 | 93.598 | 97.198 | -23.23 | 18712.17 |
2051 | 2023.09.07 16:00 | close | 682 | 0.10 | 93.852 | 93.439 | 97.039 | -12.56 | 18699.61 |
2052 | 2023.09.07 16:00 | close | 681 | 0.10 | 93.852 | 93.686 | 97.286 | -29.14 | 18670.47 |
2053 | 2023.09.07 16:00 | sell | 685 | 0.10 | 93.852 | 0.000 | 0.000 | ||
2054 | 2023.09.07 16:00 | modify | 685 | 0.10 | 93.852 | 94.452 | 90.852 | ||
2055 | 2023.09.08 00:00 | sell | 686 | 0.10 | 93.966 | 0.000 | 0.000 | ||
2056 | 2023.09.08 00:00 | modify | 686 | 0.10 | 93.966 | 94.566 | 90.966 | ||
2057 | 2023.09.08 04:00 | sell | 687 | 0.10 | 94.008 | 0.000 | 0.000 | ||
2058 | 2023.09.08 04:00 | modify | 687 | 0.10 | 94.008 | 94.608 | 91.008 | ||
2059 | 2023.09.08 08:00 | sell | 688 | 0.10 | 94.256 | 0.000 | 0.000 | ||
2060 | 2023.09.08 08:00 | modify | 688 | 0.10 | 94.256 | 94.856 | 91.256 | ||
2061 | 2023.09.08 12:00 | sell | 689 | 0.10 | 94.282 | 0.000 | 0.000 | ||
2062 | 2023.09.08 12:00 | modify | 689 | 0.10 | 94.282 | 94.882 | 91.282 | ||
2063 | 2023.09.08 16:00 | s/l | 685 | 0.10 | 94.452 | 94.452 | 90.852 | -41.12 | 18629.35 |
2064 | 2023.09.08 16:00 | close | 689 | 0.10 | 94.331 | 94.882 | 91.282 | -3.29 | 18626.06 |
2065 | 2023.09.08 16:00 | close | 688 | 0.10 | 94.331 | 94.856 | 91.256 | -5.04 | 18621.02 |
2066 | 2023.09.08 16:00 | close | 687 | 0.10 | 94.331 | 94.608 | 91.008 | -21.69 | 18599.33 |
2067 | 2023.09.08 16:00 | close | 686 | 0.10 | 94.331 | 94.566 | 90.966 | -24.51 | 18574.82 |
2068 | 2023.09.08 16:00 | buy | 690 | 0.10 | 94.331 | 0.000 | 0.000 | ||
2069 | 2023.09.08 16:00 | modify | 690 | 0.10 | 94.331 | 93.731 | 97.331 | ||
2070 | 2023.09.11 00:00 | s/l | 690 | 0.10 | 93.731 | 93.731 | 97.331 | -39.83 | 18534.99 |
2071 | 2023.09.11 00:00 | buy | 691 | 0.10 | 94.144 | 0.000 | 0.000 | ||
2072 | 2023.09.11 00:00 | modify | 691 | 0.10 | 94.144 | 93.544 | 97.144 | ||
2073 | 2023.09.11 04:00 | buy | 692 | 0.10 | 94.019 | 0.000 | 0.000 | ||
2074 | 2023.09.11 04:00 | modify | 692 | 0.10 | 94.019 | 93.419 | 97.019 | ||
2075 | 2023.09.11 08:00 | buy | 693 | 0.10 | 94.086 | 0.000 | 0.000 | ||
2076 | 2023.09.11 08:00 | modify | 693 | 0.10 | 94.086 | 93.486 | 97.086 | ||
2077 | 2023.09.11 12:00 | buy | 694 | 0.10 | 94.410 | 0.000 | 0.000 | ||
2078 | 2023.09.11 12:00 | modify | 694 | 0.10 | 94.410 | 93.810 | 97.410 | ||
2079 | 2023.09.11 16:00 | buy | 695 | 0.10 | 94.241 | 0.000 | 0.000 | ||
2080 | 2023.09.11 16:00 | modify | 695 | 0.10 | 94.241 | 93.641 | 97.241 | ||
2081 | 2023.09.12 00:00 | close | 695 | 0.10 | 94.301 | 93.641 | 97.241 | 4.50 | 18539.50 |
2082 | 2023.09.12 00:00 | close | 694 | 0.10 | 94.301 | 93.810 | 97.410 | -6.85 | 18532.65 |
2083 | 2023.09.12 00:00 | close | 693 | 0.10 | 94.301 | 93.486 | 97.086 | 14.91 | 18547.56 |
2084 | 2023.09.12 00:00 | close | 692 | 0.10 | 94.301 | 93.419 | 97.019 | 19.41 | 18566.98 |
2085 | 2023.09.12 00:00 | close | 691 | 0.10 | 94.301 | 93.544 | 97.144 | 11.01 | 18577.99 |
2086 | 2023.09.12 00:00 | sell | 696 | 0.10 | 94.301 | 0.000 | 0.000 | ||
2087 | 2023.09.12 00:00 | modify | 696 | 0.10 | 94.301 | 94.901 | 91.301 | ||
2088 | 2023.09.12 04:00 | sell | 697 | 0.10 | 94.397 | 0.000 | 0.000 | ||
2089 | 2023.09.12 04:00 | modify | 697 | 0.10 | 94.397 | 94.997 | 91.397 | ||
2090 | 2023.09.12 08:00 | sell | 698 | 0.10 | 94.371 | 0.000 | 0.000 | ||
2091 | 2023.09.12 08:00 | modify | 698 | 0.10 | 94.371 | 94.971 | 91.371 | ||
2092 | 2023.09.12 12:00 | close | 698 | 0.10 | 94.378 | 94.971 | 91.371 | -0.47 | 18577.52 |
2093 | 2023.09.12 12:00 | close | 697 | 0.10 | 94.378 | 94.997 | 91.397 | 1.28 | 18578.80 |
2094 | 2023.09.12 12:00 | close | 696 | 0.10 | 94.378 | 94.901 | 91.301 | -5.17 | 18573.63 |
2095 | 2023.09.12 12:00 | buy | 699 | 0.10 | 94.378 | 0.000 | 0.000 | ||
2096 | 2023.09.12 12:00 | modify | 699 | 0.10 | 94.378 | 93.778 | 97.378 | ||
2097 | 2023.09.12 16:00 | buy | 700 | 0.10 | 94.508 | 0.000 | 0.000 | ||
2098 | 2023.09.12 16:00 | modify | 700 | 0.10 | 94.508 | 93.908 | 97.508 | ||
2099 | 2023.09.13 00:00 | buy | 701 | 0.10 | 94.624 | 0.000 | 0.000 | ||
2100 | 2023.09.13 00:00 | modify | 701 | 0.10 | 94.624 | 94.024 | 97.624 | ||
2101 | 2023.09.13 04:00 | buy | 702 | 0.10 | 94.409 | 0.000 | 0.000 | ||
2102 | 2023.09.13 04:00 | modify | 702 | 0.10 | 94.409 | 93.809 | 97.409 | ||
2103 | 2023.09.13 08:00 | buy | 703 | 0.10 | 94.458 | 0.000 | 0.000 | ||
2104 | 2023.09.13 08:00 | modify | 703 | 0.10 | 94.458 | 93.858 | 97.458 | ||
2105 | 2023.09.13 12:00 | buy | 704 | 0.10 | 94.494 | 0.000 | 0.000 | ||
2106 | 2023.09.13 12:00 | modify | 704 | 0.10 | 94.494 | 93.894 | 97.494 | ||
2107 | 2023.09.13 16:00 | buy | 705 | 0.10 | 94.756 | 0.000 | 0.000 | ||
2108 | 2023.09.13 16:00 | modify | 705 | 0.10 | 94.756 | 94.156 | 97.756 | ||
2109 | 2023.09.14 00:00 | buy | 706 | 0.10 | 94.630 | 0.000 | 0.000 | ||
2110 | 2023.09.14 00:00 | modify | 706 | 0.10 | 94.630 | 94.030 | 97.630 | ||
2111 | 2023.09.14 04:00 | buy | 707 | 0.10 | 94.714 | 0.000 | 0.000 | ||
2112 | 2023.09.14 04:00 | modify | 707 | 0.10 | 94.714 | 94.114 | 97.714 | ||
2113 | 2023.09.14 08:00 | buy | 708 | 0.10 | 94.741 | 0.000 | 0.000 | ||
2114 | 2023.09.14 08:00 | modify | 708 | 0.10 | 94.741 | 94.141 | 97.741 | ||
2115 | 2023.09.14 12:00 | buy | 709 | 0.10 | 94.972 | 0.000 | 0.000 | ||
2116 | 2023.09.14 12:00 | modify | 709 | 0.10 | 94.972 | 94.372 | 97.972 | ||
2117 | 2023.09.14 16:00 | buy | 710 | 0.10 | 94.829 | 0.000 | 0.000 | ||
2118 | 2023.09.14 16:00 | modify | 710 | 0.10 | 94.829 | 94.229 | 97.829 | ||
2119 | 2023.09.15 00:00 | buy | 711 | 0.10 | 94.858 | 0.000 | 0.000 | ||
2120 | 2023.09.15 00:00 | modify | 711 | 0.10 | 94.858 | 94.258 | 97.858 | ||
2121 | 2023.09.15 04:00 | buy | 712 | 0.10 | 95.382 | 0.000 | 0.000 | ||
2122 | 2023.09.15 04:00 | modify | 712 | 0.10 | 95.382 | 94.782 | 98.382 | ||
2123 | 2023.09.15 08:00 | buy | 713 | 0.10 | 95.494 | 0.000 | 0.000 | ||
2124 | 2023.09.15 08:00 | modify | 713 | 0.10 | 95.494 | 94.894 | 98.494 | ||
2125 | 2023.09.15 12:00 | buy | 714 | 0.10 | 95.465 | 0.000 | 0.000 | ||
2126 | 2023.09.15 12:00 | modify | 714 | 0.10 | 95.465 | 94.865 | 98.465 | ||
2127 | 2023.09.15 16:00 | buy | 715 | 0.10 | 95.244 | 0.000 | 0.000 | ||
2128 | 2023.09.15 16:00 | modify | 715 | 0.10 | 95.244 | 94.644 | 98.244 | ||
2129 | 2023.09.18 00:00 | buy | 716 | 0.10 | 95.249 | 0.000 | 0.000 | ||
2130 | 2023.09.18 00:00 | modify | 716 | 0.10 | 95.249 | 94.649 | 98.249 | ||
2131 | 2023.09.18 04:00 | buy | 717 | 0.10 | 95.163 | 0.000 | 0.000 | ||
2132 | 2023.09.18 04:00 | modify | 717 | 0.10 | 95.163 | 94.563 | 98.163 | ||
2133 | 2023.09.18 08:00 | buy | 718 | 0.10 | 95.128 | 0.000 | 0.000 | ||
2134 | 2023.09.18 08:00 | modify | 718 | 0.10 | 95.128 | 94.528 | 98.128 | ||
2135 | 2023.09.18 12:00 | buy | 719 | 0.10 | 95.022 | 0.000 | 0.000 | ||
2136 | 2023.09.18 12:00 | modify | 719 | 0.10 | 95.022 | 94.422 | 98.022 | ||
2137 | 2023.09.18 16:00 | s/l | 713 | 0.10 | 94.894 | 94.894 | 98.494 | -39.83 | 18533.80 |
2138 | 2023.09.18 16:00 | s/l | 714 | 0.10 | 94.865 | 94.865 | 98.465 | -39.83 | 18493.97 |
2139 | 2023.09.18 16:00 | close | 719 | 0.10 | 95.085 | 94.422 | 98.022 | 4.23 | 18498.20 |
2140 | 2023.09.18 16:00 | close | 718 | 0.10 | 95.085 | 94.528 | 98.128 | -2.88 | 18495.32 |
2141 | 2023.09.18 16:00 | close | 717 | 0.10 | 95.085 | 94.563 | 98.163 | -5.24 | 18490.08 |
2142 | 2023.09.18 16:00 | close | 716 | 0.10 | 95.085 | 94.649 | 98.249 | -11.01 | 18479.07 |
2143 | 2023.09.18 16:00 | close | 715 | 0.10 | 95.085 | 94.644 | 98.244 | -10.21 | 18468.87 |
2144 | 2023.09.18 16:00 | close | 712 | 0.10 | 95.085 | 94.782 | 98.382 | -19.47 | 18449.40 |
2145 | 2023.09.18 16:00 | close | 711 | 0.10 | 95.085 | 94.258 | 97.858 | 15.72 | 18465.12 |
2146 | 2023.09.18 16:00 | close | 710 | 0.10 | 95.085 | 94.229 | 97.829 | 18.15 | 18483.27 |
2147 | 2023.09.18 16:00 | close | 709 | 0.10 | 95.085 | 94.372 | 97.972 | 8.54 | 18491.80 |
2148 | 2023.09.18 16:00 | close | 708 | 0.10 | 95.085 | 94.141 | 97.741 | 24.06 | 18515.86 |
2149 | 2023.09.18 16:00 | close | 707 | 0.10 | 95.085 | 94.114 | 97.714 | 25.87 | 18541.73 |
2150 | 2023.09.18 16:00 | close | 706 | 0.10 | 95.085 | 94.030 | 97.630 | 31.51 | 18573.23 |
2151 | 2023.09.18 16:00 | close | 705 | 0.10 | 95.085 | 94.156 | 97.756 | 24.46 | 18597.69 |
2152 | 2023.09.18 16:00 | close | 704 | 0.10 | 95.085 | 93.894 | 97.494 | 42.06 | 18639.76 |
2153 | 2023.09.18 16:00 | close | 703 | 0.10 | 95.085 | 93.858 | 97.458 | 44.47 | 18684.23 |
2154 | 2023.09.18 16:00 | close | 702 | 0.10 | 95.085 | 93.809 | 97.409 | 47.76 | 18732.00 |
2155 | 2023.09.18 16:00 | close | 701 | 0.10 | 95.085 | 94.024 | 97.624 | 33.32 | 18765.32 |
2156 | 2023.09.18 16:00 | close | 700 | 0.10 | 95.085 | 93.908 | 97.508 | 41.60 | 18806.92 |
2157 | 2023.09.18 16:00 | close | 699 | 0.10 | 95.085 | 93.778 | 97.378 | 50.33 | 18857.24 |
2158 | 2023.09.18 16:00 | sell | 720 | 0.10 | 95.085 | 0.000 | 0.000 | ||
2159 | 2023.09.18 16:00 | modify | 720 | 0.10 | 95.085 | 95.685 | 92.085 | ||
2160 | 2023.09.19 00:00 | sell | 721 | 0.10 | 95.053 | 0.000 | 0.000 | ||
2161 | 2023.09.19 00:00 | modify | 721 | 0.10 | 95.053 | 95.653 | 92.053 | ||
2162 | 2023.09.19 04:00 | sell | 722 | 0.10 | 95.092 | 0.000 | 0.000 | ||
2163 | 2023.09.19 04:00 | modify | 722 | 0.10 | 95.092 | 95.692 | 92.092 | ||
2164 | 2023.09.19 08:00 | sell | 723 | 0.10 | 95.261 | 0.000 | 0.000 | ||
2165 | 2023.09.19 08:00 | modify | 723 | 0.10 | 95.261 | 95.861 | 92.261 | ||
2166 | 2023.09.19 12:00 | close | 723 | 0.10 | 95.506 | 95.861 | 92.261 | -16.46 | 18840.78 |
2167 | 2023.09.19 12:00 | close | 722 | 0.10 | 95.506 | 95.692 | 92.092 | -27.81 | 18812.97 |
2168 | 2023.09.19 12:00 | close | 721 | 0.10 | 95.506 | 95.653 | 92.053 | -30.43 | 18782.54 |
2169 | 2023.09.19 12:00 | close | 720 | 0.10 | 95.506 | 95.685 | 92.085 | -29.11 | 18753.44 |
2170 | 2023.09.19 12:00 | buy | 724 | 0.10 | 95.506 | 0.000 | 0.000 | ||
2171 | 2023.09.19 12:00 | modify | 724 | 0.10 | 95.506 | 94.906 | 98.506 | ||
2172 | 2023.09.19 16:00 | buy | 725 | 0.10 | 95.468 | 0.000 | 0.000 | ||
2173 | 2023.09.19 16:00 | modify | 725 | 0.10 | 95.468 | 94.868 | 98.468 | ||
2174 | 2023.09.20 00:00 | buy | 726 | 0.10 | 95.541 | 0.000 | 0.000 | ||
2175 | 2023.09.20 00:00 | modify | 726 | 0.10 | 95.541 | 94.941 | 98.541 | ||
2176 | 2023.09.20 04:00 | buy | 727 | 0.10 | 95.356 | 0.000 | 0.000 | ||
2177 | 2023.09.20 04:00 | modify | 727 | 0.10 | 95.356 | 94.756 | 98.356 | ||
2178 | 2023.09.20 08:00 | buy | 728 | 0.10 | 95.736 | 0.000 | 0.000 | ||
2179 | 2023.09.20 08:00 | modify | 728 | 0.10 | 95.736 | 95.136 | 98.736 | ||
2180 | 2023.09.20 12:00 | buy | 729 | 0.10 | 95.945 | 0.000 | 0.000 | ||
2181 | 2023.09.20 12:00 | modify | 729 | 0.10 | 95.945 | 95.345 | 98.945 | ||
2182 | 2023.09.20 16:00 | buy | 730 | 0.10 | 96.030 | 0.000 | 0.000 | ||
2183 | 2023.09.20 16:00 | modify | 730 | 0.10 | 96.030 | 95.430 | 99.030 | ||
2184 | 2023.09.21 00:00 | buy | 731 | 0.10 | 95.485 | 0.000 | 0.000 | ||
2185 | 2023.09.21 00:00 | modify | 731 | 0.10 | 95.485 | 94.885 | 98.485 | ||
2186 | 2023.09.21 04:00 | s/l | 728 | 0.10 | 95.136 | 95.136 | 98.736 | -38.88 | 18714.55 |
2187 | 2023.09.21 04:00 | s/l | 729 | 0.10 | 95.345 | 95.345 | 98.945 | -38.88 | 18675.67 |
2188 | 2023.09.21 04:00 | s/l | 730 | 0.10 | 95.430 | 95.430 | 99.030 | -38.87 | 18636.80 |
2189 | 2023.09.21 04:00 | buy | 732 | 0.10 | 95.111 | 0.000 | 0.000 | ||
2190 | 2023.09.21 04:00 | modify | 732 | 0.10 | 95.111 | 94.511 | 98.111 | ||
2191 | 2023.09.21 08:00 | close | 732 | 0.10 | 95.073 | 94.511 | 98.111 | -2.55 | 18634.25 |
2192 | 2023.09.21 08:00 | close | 731 | 0.10 | 95.073 | 94.885 | 98.485 | -27.67 | 18606.58 |
2193 | 2023.09.21 08:00 | close | 727 | 0.10 | 95.073 | 94.756 | 98.356 | -17.59 | 18588.99 |
2194 | 2023.09.21 08:00 | close | 726 | 0.10 | 95.073 | 94.941 | 98.541 | -30.01 | 18558.98 |
2195 | 2023.09.21 08:00 | close | 725 | 0.10 | 95.073 | 94.868 | 98.468 | -24.64 | 18534.34 |
2196 | 2023.09.21 08:00 | close | 724 | 0.10 | 95.073 | 94.906 | 98.506 | -27.19 | 18507.15 |
2197 | 2023.09.21 08:00 | sell | 733 | 0.10 | 95.073 | 0.000 | 0.000 | ||
2198 | 2023.09.21 08:00 | modify | 733 | 0.10 | 95.073 | 95.673 | 92.073 | ||
2199 | 2023.09.21 12:00 | sell | 734 | 0.10 | 94.697 | 0.000 | 0.000 | ||
2200 | 2023.09.21 12:00 | modify | 734 | 0.10 | 94.697 | 95.297 | 91.697 | ||
2201 | 2023.09.21 16:00 | sell | 735 | 0.10 | 94.656 | 0.000 | 0.000 | ||
2202 | 2023.09.21 16:00 | modify | 735 | 0.10 | 94.656 | 95.256 | 91.656 | ||
2203 | 2023.09.22 00:00 | sell | 736 | 0.10 | 94.630 | 0.000 | 0.000 | ||
2204 | 2023.09.22 00:00 | modify | 736 | 0.10 | 94.630 | 95.230 | 91.630 | ||
2205 | 2023.09.22 04:00 | sell | 737 | 0.10 | 95.135 | 0.000 | 0.000 | ||
2206 | 2023.09.22 04:00 | modify | 737 | 0.10 | 95.135 | 95.735 | 92.135 | ||
2207 | 2023.09.22 08:00 | s/l | 734 | 0.10 | 95.297 | 95.297 | 91.697 | -41.12 | 18466.03 |
2208 | 2023.09.22 08:00 | s/l | 735 | 0.10 | 95.256 | 95.256 | 91.656 | -41.13 | 18424.90 |
2209 | 2023.09.22 08:00 | s/l | 736 | 0.10 | 95.230 | 95.230 | 91.630 | -40.29 | 18384.61 |
2210 | 2023.09.22 08:00 | sell | 738 | 0.10 | 95.371 | 0.000 | 0.000 | ||
2211 | 2023.09.22 08:00 | modify | 738 | 0.10 | 95.371 | 95.971 | 92.371 | ||
2212 | 2023.09.22 12:00 | s/l | 733 | 0.10 | 95.673 | 95.673 | 92.073 | -41.12 | 18343.49 |
2213 | 2023.09.22 12:00 | sell | 739 | 0.10 | 95.647 | 0.000 | 0.000 | ||
2214 | 2023.09.22 12:00 | modify | 739 | 0.10 | 95.647 | 96.247 | 92.647 | ||
2215 | 2023.09.22 16:00 | s/l | 737 | 0.10 | 95.735 | 95.735 | 92.135 | -40.29 | 18303.20 |
2216 | 2023.09.22 16:00 | close | 739 | 0.10 | 95.654 | 96.247 | 92.647 | -0.47 | 18302.73 |
2217 | 2023.09.22 16:00 | close | 738 | 0.10 | 95.654 | 95.971 | 92.371 | -19.00 | 18283.73 |
2218 | 2023.09.22 16:00 | buy | 740 | 0.10 | 95.654 | 0.000 | 0.000 | ||
2219 | 2023.09.22 16:00 | modify | 740 | 0.10 | 95.654 | 95.054 | 98.654 | ||
2220 | 2023.09.25 00:00 | buy | 741 | 0.10 | 95.630 | 0.000 | 0.000 | ||
2221 | 2023.09.25 00:00 | modify | 741 | 0.10 | 95.630 | 95.030 | 98.630 | ||
2222 | 2023.09.25 04:00 | buy | 742 | 0.10 | 95.348 | 0.000 | 0.000 | ||
2223 | 2023.09.25 04:00 | modify | 742 | 0.10 | 95.348 | 94.748 | 98.348 | ||
2224 | 2023.09.25 08:00 | buy | 743 | 0.10 | 95.356 | 0.000 | 0.000 | ||
2225 | 2023.09.25 08:00 | modify | 743 | 0.10 | 95.356 | 94.756 | 98.356 | ||
2226 | 2023.09.25 12:00 | buy | 744 | 0.10 | 95.516 | 0.000 | 0.000 | ||
2227 | 2023.09.25 12:00 | modify | 744 | 0.10 | 95.516 | 94.916 | 98.516 | ||
2228 | 2023.09.25 16:00 | buy | 745 | 0.10 | 95.506 | 0.000 | 0.000 | ||
2229 | 2023.09.25 16:00 | modify | 745 | 0.10 | 95.506 | 94.906 | 98.506 | ||
2230 | 2023.09.26 00:00 | buy | 746 | 0.10 | 95.600 | 0.000 | 0.000 | ||
2231 | 2023.09.26 00:00 | modify | 746 | 0.10 | 95.600 | 95.000 | 98.600 | ||
2232 | 2023.09.26 04:00 | close | 746 | 0.10 | 95.551 | 95.000 | 98.600 | -3.30 | 18280.43 |
2233 | 2023.09.26 04:00 | close | 745 | 0.10 | 95.551 | 94.906 | 98.506 | 3.49 | 18283.92 |
2234 | 2023.09.26 04:00 | close | 744 | 0.10 | 95.551 | 94.916 | 98.516 | 2.82 | 18286.75 |
2235 | 2023.09.26 04:00 | close | 743 | 0.10 | 95.551 | 94.756 | 98.356 | 13.56 | 18300.31 |
2236 | 2023.09.26 04:00 | close | 742 | 0.10 | 95.551 | 94.748 | 98.348 | 14.10 | 18314.41 |
2237 | 2023.09.26 04:00 | close | 741 | 0.10 | 95.551 | 95.030 | 98.630 | -4.84 | 18309.57 |
2238 | 2023.09.26 04:00 | close | 740 | 0.10 | 95.551 | 95.054 | 98.654 | -5.97 | 18303.60 |
2239 | 2023.09.26 04:00 | sell | 747 | 0.10 | 95.551 | 0.000 | 0.000 | ||
2240 | 2023.09.26 04:00 | modify | 747 | 0.10 | 95.551 | 96.151 | 92.551 | ||
2241 | 2023.09.26 08:00 | sell | 748 | 0.10 | 95.337 | 0.000 | 0.000 | ||
2242 | 2023.09.26 08:00 | modify | 748 | 0.10 | 95.337 | 95.937 | 92.337 | ||
2243 | 2023.09.26 12:00 | sell | 749 | 0.10 | 95.385 | 0.000 | 0.000 | ||
2244 | 2023.09.26 12:00 | modify | 749 | 0.10 | 95.385 | 95.985 | 92.385 | ||
2245 | 2023.09.26 16:00 | sell | 750 | 0.10 | 95.351 | 0.000 | 0.000 | ||
2246 | 2023.09.26 16:00 | modify | 750 | 0.10 | 95.351 | 95.951 | 92.351 | ||
2247 | 2023.09.27 00:00 | close | 750 | 0.10 | 95.326 | 95.951 | 92.351 | 0.85 | 18304.45 |
2248 | 2023.09.27 00:00 | close | 749 | 0.10 | 95.326 | 95.985 | 92.385 | 3.13 | 18307.58 |
2249 | 2023.09.27 00:00 | close | 748 | 0.10 | 95.326 | 95.937 | 92.337 | -0.09 | 18307.49 |
2250 | 2023.09.27 00:00 | close | 747 | 0.10 | 95.326 | 96.151 | 92.551 | 14.28 | 18321.77 |
2251 | 2023.09.27 00:00 | buy | 751 | 0.10 | 95.326 | 0.000 | 0.000 | ||
2252 | 2023.09.27 00:00 | modify | 751 | 0.10 | 95.326 | 94.726 | 98.326 | ||
2253 | 2023.09.27 04:00 | close | 751 | 0.10 | 95.098 | 94.726 | 98.326 | -15.31 | 18306.46 |
2254 | 2023.09.27 04:00 | sell | 752 | 0.10 | 95.098 | 0.000 | 0.000 | ||
2255 | 2023.09.27 04:00 | modify | 752 | 0.10 | 95.098 | 95.698 | 92.098 | ||
2256 | 2023.09.27 08:00 | sell | 753 | 0.10 | 95.069 | 0.000 | 0.000 | ||
2257 | 2023.09.27 08:00 | modify | 753 | 0.10 | 95.069 | 95.669 | 92.069 | ||
2258 | 2023.09.27 12:00 | sell | 754 | 0.10 | 94.987 | 0.000 | 0.000 | ||
2259 | 2023.09.27 12:00 | modify | 754 | 0.10 | 94.987 | 95.587 | 91.987 | ||
2260 | 2023.09.27 16:00 | sell | 755 | 0.10 | 95.170 | 0.000 | 0.000 | ||
2261 | 2023.09.27 16:00 | modify | 755 | 0.10 | 95.170 | 95.770 | 92.170 | ||
2262 | 2023.09.28 00:00 | sell | 756 | 0.10 | 94.888 | 0.000 | 0.000 | ||
2263 | 2023.09.28 00:00 | modify | 756 | 0.10 | 94.888 | 95.488 | 91.888 | ||
2264 | 2023.09.28 04:00 | sell | 757 | 0.10 | 95.204 | 0.000 | 0.000 | ||
2265 | 2023.09.28 04:00 | modify | 757 | 0.10 | 95.204 | 95.804 | 92.204 | ||
2266 | 2023.09.28 08:00 | sell | 758 | 0.10 | 95.079 | 0.000 | 0.000 | ||
2267 | 2023.09.28 08:00 | modify | 758 | 0.10 | 95.079 | 95.679 | 92.079 | ||
2268 | 2023.09.28 12:00 | s/l | 756 | 0.10 | 95.488 | 95.488 | 91.888 | -40.30 | 18266.16 |
2269 | 2023.09.28 12:00 | sell | 759 | 0.10 | 95.433 | 0.000 | 0.000 | ||
2270 | 2023.09.28 12:00 | modify | 759 | 0.10 | 95.433 | 96.033 | 92.433 | ||
2271 | 2023.09.28 16:00 | s/l | 752 | 0.10 | 95.698 | 95.698 | 92.098 | -42.78 | 18223.38 |
2272 | 2023.09.28 16:00 | s/l | 753 | 0.10 | 95.669 | 95.669 | 92.069 | -42.78 | 18180.60 |
2273 | 2023.09.28 16:00 | s/l | 754 | 0.10 | 95.587 | 95.587 | 91.987 | -42.79 | 18137.81 |
2274 | 2023.09.28 16:00 | s/l | 755 | 0.10 | 95.770 | 95.770 | 92.170 | -42.78 | 18095.03 |
2275 | 2023.09.28 16:00 | s/l | 757 | 0.10 | 95.804 | 95.804 | 92.204 | -40.30 | 18054.73 |
2276 | 2023.09.28 16:00 | s/l | 758 | 0.10 | 95.679 | 95.679 | 92.079 | -40.29 | 18014.44 |
2277 | 2023.09.28 16:00 | sell | 760 | 0.10 | 95.824 | 0.000 | 0.000 | ||
2278 | 2023.09.28 16:00 | modify | 760 | 0.10 | 95.824 | 96.424 | 92.824 | ||
2279 | 2023.09.29 00:00 | close | 760 | 0.10 | 95.979 | 96.424 | 92.824 | -11.24 | 18003.20 |
2280 | 2023.09.29 00:00 | close | 759 | 0.10 | 95.979 | 96.033 | 92.433 | -37.50 | 17965.70 |
2281 | 2023.09.29 00:00 | buy | 761 | 0.10 | 95.979 | 0.000 | 0.000 | ||
2282 | 2023.09.29 00:00 | modify | 761 | 0.10 | 95.979 | 95.379 | 98.979 | ||
2283 | 2023.09.29 04:00 | buy | 762 | 0.10 | 96.473 | 0.000 | 0.000 | ||
2284 | 2023.09.29 04:00 | modify | 762 | 0.10 | 96.473 | 95.873 | 99.473 | ||
2285 | 2023.09.29 08:00 | buy | 763 | 0.10 | 96.417 | 0.000 | 0.000 | ||
2286 | 2023.09.29 08:00 | modify | 763 | 0.10 | 96.417 | 95.817 | 99.417 | ||
2287 | 2023.09.29 12:00 | buy | 764 | 0.10 | 96.745 | 0.000 | 0.000 | ||
2288 | 2023.09.29 12:00 | modify | 764 | 0.10 | 96.745 | 96.145 | 99.745 | ||
2289 | 2023.09.29 16:00 | buy | 765 | 0.10 | 96.374 | 0.000 | 0.000 | ||
2290 | 2023.09.29 16:00 | modify | 765 | 0.10 | 96.374 | 95.774 | 99.374 | ||
2291 | 2023.09.29 20:00 | s/l | 764 | 0.10 | 96.145 | 96.145 | 99.745 | -40.30 | 17925.40 |
2292 | 2023.10.02 00:00 | buy | 766 | 0.10 | 96.280 | 0.000 | 0.000 | ||
2293 | 2023.10.02 00:00 | modify | 766 | 0.10 | 96.280 | 95.680 | 99.280 | ||
2294 | 2023.10.02 04:00 | buy | 767 | 0.10 | 96.066 | 0.000 | 0.000 | ||
2295 | 2023.10.02 04:00 | modify | 767 | 0.10 | 96.066 | 95.466 | 99.066 | ||
2296 | 2023.10.02 08:00 | s/l | 762 | 0.10 | 95.873 | 95.873 | 99.473 | -39.83 | 17885.57 |
2297 | 2023.10.02 08:00 | s/l | 763 | 0.10 | 95.817 | 95.817 | 99.417 | -39.83 | 17845.75 |
2298 | 2023.10.02 08:00 | s/l | 765 | 0.10 | 95.774 | 95.774 | 99.374 | -39.83 | 17805.92 |
2299 | 2023.10.02 08:00 | s/l | 766 | 0.10 | 95.680 | 95.680 | 99.280 | -40.30 | 17765.62 |
2300 | 2023.10.02 08:00 | buy | 768 | 0.10 | 96.024 | 0.000 | 0.000 | ||
2301 | 2023.10.02 08:00 | modify | 768 | 0.10 | 96.024 | 95.424 | 99.024 | ||
2302 | 2023.10.02 12:00 | buy | 769 | 0.10 | 95.779 | 0.000 | 0.000 | ||
2303 | 2023.10.02 12:00 | modify | 769 | 0.10 | 95.779 | 95.179 | 98.779 | ||
2304 | 2023.10.02 16:00 | s/l | 767 | 0.10 | 95.466 | 95.466 | 99.066 | -40.29 | 17725.33 |
2305 | 2023.10.02 16:00 | s/l | 768 | 0.10 | 95.424 | 95.424 | 99.024 | -40.30 | 17685.03 |
2306 | 2023.10.02 16:00 | close | 769 | 0.10 | 95.491 | 95.179 | 98.779 | -19.35 | 17665.68 |
2307 | 2023.10.02 16:00 | close | 761 | 0.10 | 95.491 | 95.379 | 98.979 | -32.31 | 17633.37 |
2308 | 2023.10.02 16:00 | sell | 770 | 0.10 | 95.491 | 0.000 | 0.000 | ||
2309 | 2023.10.02 16:00 | modify | 770 | 0.10 | 95.491 | 96.091 | 92.491 | ||
2310 | 2023.10.03 00:00 | sell | 771 | 0.10 | 95.339 | 0.000 | 0.000 | ||
2311 | 2023.10.03 00:00 | modify | 771 | 0.10 | 95.339 | 95.939 | 92.339 | ||
2312 | 2023.10.03 04:00 | sell | 772 | 0.10 | 95.091 | 0.000 | 0.000 | ||
2313 | 2023.10.03 04:00 | modify | 772 | 0.10 | 95.091 | 95.691 | 92.091 | ||
2314 | 2023.10.03 08:00 | sell | 773 | 0.10 | 94.641 | 0.000 | 0.000 | ||
2315 | 2023.10.03 08:00 | modify | 773 | 0.10 | 94.641 | 95.241 | 91.641 | ||
2316 | 2023.10.03 12:00 | sell | 774 | 0.10 | 94.534 | 0.000 | 0.000 | ||
2317 | 2023.10.03 12:00 | modify | 774 | 0.10 | 94.534 | 95.134 | 91.534 | ||
2318 | 2023.10.03 16:00 | sell | 775 | 0.10 | 93.850 | 0.000 | 0.000 | ||
2319 | 2023.10.03 16:00 | modify | 775 | 0.10 | 93.850 | 94.450 | 90.850 | ||
2320 | 2023.10.04 00:00 | sell | 776 | 0.10 | 94.108 | 0.000 | 0.000 | ||
2321 | 2023.10.04 00:00 | modify | 776 | 0.10 | 94.108 | 94.708 | 91.108 | ||
2322 | 2023.10.04 04:00 | sell | 777 | 0.10 | 94.007 | 0.000 | 0.000 | ||
2323 | 2023.10.04 04:00 | modify | 777 | 0.10 | 94.007 | 94.607 | 91.007 | ||
2324 | 2023.10.04 08:00 | sell | 778 | 0.10 | 94.082 | 0.000 | 0.000 | ||
2325 | 2023.10.04 08:00 | modify | 778 | 0.10 | 94.082 | 94.682 | 91.082 | ||
2326 | 2023.10.04 12:00 | sell | 779 | 0.10 | 94.158 | 0.000 | 0.000 | ||
2327 | 2023.10.04 12:00 | modify | 779 | 0.10 | 94.158 | 94.758 | 91.158 | ||
2328 | 2023.10.04 16:00 | sell | 780 | 0.10 | 94.300 | 0.000 | 0.000 | ||
2329 | 2023.10.04 16:00 | modify | 780 | 0.10 | 94.300 | 94.900 | 91.300 | ||
2330 | 2023.10.05 00:00 | sell | 781 | 0.10 | 94.283 | 0.000 | 0.000 | ||
2331 | 2023.10.05 00:00 | modify | 781 | 0.10 | 94.283 | 94.883 | 91.283 | ||
2332 | 2023.10.05 04:00 | s/l | 775 | 0.10 | 94.450 | 94.450 | 90.850 | -43.61 | 17589.76 |
2333 | 2023.10.05 04:00 | s/l | 776 | 0.10 | 94.708 | 94.708 | 91.108 | -42.79 | 17546.97 |
2334 | 2023.10.05 04:00 | s/l | 777 | 0.10 | 94.607 | 94.607 | 91.007 | -42.78 | 17504.19 |
2335 | 2023.10.05 04:00 | s/l | 778 | 0.10 | 94.682 | 94.682 | 91.082 | -42.78 | 17461.41 |
2336 | 2023.10.05 04:00 | close | 781 | 0.10 | 94.682 | 94.883 | 91.283 | -26.79 | 17434.62 |
2337 | 2023.10.05 04:00 | close | 780 | 0.10 | 94.682 | 94.900 | 91.300 | -28.14 | 17406.48 |
2338 | 2023.10.05 04:00 | close | 779 | 0.10 | 94.682 | 94.758 | 91.158 | -37.68 | 17368.80 |
2339 | 2023.10.05 04:00 | close | 774 | 0.10 | 94.682 | 95.134 | 91.534 | -13.26 | 17355.54 |
2340 | 2023.10.05 04:00 | close | 773 | 0.10 | 94.682 | 95.241 | 91.641 | -6.07 | 17349.47 |
2341 | 2023.10.05 04:00 | close | 772 | 0.10 | 94.682 | 95.691 | 92.091 | 24.15 | 17373.62 |
2342 | 2023.10.05 04:00 | close | 771 | 0.10 | 94.682 | 95.939 | 92.339 | 40.80 | 17414.42 |
2343 | 2023.10.05 04:00 | close | 770 | 0.10 | 94.682 | 96.091 | 92.491 | 50.18 | 17464.61 |
2344 | 2023.10.05 04:00 | buy | 782 | 0.10 | 94.682 | 0.000 | 0.000 | ||
2345 | 2023.10.05 04:00 | modify | 782 | 0.10 | 94.682 | 94.082 | 97.682 | ||
2346 | 2023.10.05 08:00 | buy | 783 | 0.10 | 94.540 | 0.000 | 0.000 | ||
2347 | 2023.10.05 08:00 | modify | 783 | 0.10 | 94.540 | 93.940 | 97.540 | ||
2348 | 2023.10.05 12:00 | buy | 784 | 0.10 | 94.518 | 0.000 | 0.000 | ||
2349 | 2023.10.05 12:00 | modify | 784 | 0.10 | 94.518 | 93.918 | 97.518 | ||
2350 | 2023.10.05 16:00 | buy | 785 | 0.10 | 94.267 | 0.000 | 0.000 | ||
2351 | 2023.10.05 16:00 | modify | 785 | 0.10 | 94.267 | 93.667 | 97.267 | ||
2352 | 2023.10.06 00:00 | buy | 786 | 0.10 | 94.601 | 0.000 | 0.000 | ||
2353 | 2023.10.06 00:00 | modify | 786 | 0.10 | 94.601 | 94.001 | 97.601 | ||
2354 | 2023.10.06 04:00 | buy | 787 | 0.10 | 94.811 | 0.000 | 0.000 | ||
2355 | 2023.10.06 04:00 | modify | 787 | 0.10 | 94.811 | 94.211 | 97.811 | ||
2356 | 2023.10.06 08:00 | buy | 788 | 0.10 | 94.828 | 0.000 | 0.000 | ||
2357 | 2023.10.06 08:00 | modify | 788 | 0.10 | 94.828 | 94.228 | 97.828 | ||
2358 | 2023.10.06 12:00 | buy | 789 | 0.10 | 94.804 | 0.000 | 0.000 | ||
2359 | 2023.10.06 12:00 | modify | 789 | 0.10 | 94.804 | 94.204 | 97.804 | ||
2360 | 2023.10.06 16:00 | buy | 790 | 0.10 | 95.332 | 0.000 | 0.000 | ||
2361 | 2023.10.06 16:00 | modify | 790 | 0.10 | 95.332 | 94.732 | 98.332 | ||
2362 | 2023.10.09 00:00 | s/l | 790 | 0.10 | 94.732 | 94.732 | 98.332 | -39.83 | 17424.78 |
2363 | 2023.10.09 00:00 | buy | 791 | 0.10 | 95.025 | 0.000 | 0.000 | ||
2364 | 2023.10.09 00:00 | modify | 791 | 0.10 | 95.025 | 94.425 | 98.025 | ||
2365 | 2023.10.09 04:00 | buy | 792 | 0.10 | 94.772 | 0.000 | 0.000 | ||
2366 | 2023.10.09 04:00 | modify | 792 | 0.10 | 94.772 | 94.172 | 97.772 | ||
2367 | 2023.10.09 08:00 | buy | 793 | 0.10 | 94.823 | 0.000 | 0.000 | ||
2368 | 2023.10.09 08:00 | modify | 793 | 0.10 | 94.823 | 94.223 | 97.823 | ||
2369 | 2023.10.09 12:00 | buy | 794 | 0.10 | 94.952 | 0.000 | 0.000 | ||
2370 | 2023.10.09 12:00 | modify | 794 | 0.10 | 94.952 | 94.352 | 97.952 | ||
2371 | 2023.10.09 16:00 | buy | 795 | 0.10 | 94.885 | 0.000 | 0.000 | ||
2372 | 2023.10.09 16:00 | modify | 795 | 0.10 | 94.885 | 94.285 | 97.885 | ||
2373 | 2023.10.10 00:00 | buy | 796 | 0.10 | 95.275 | 0.000 | 0.000 | ||
2374 | 2023.10.10 00:00 | modify | 796 | 0.10 | 95.275 | 94.675 | 98.275 | ||
2375 | 2023.10.10 04:00 | buy | 797 | 0.10 | 95.369 | 0.000 | 0.000 | ||
2376 | 2023.10.10 04:00 | modify | 797 | 0.10 | 95.369 | 94.769 | 98.369 | ||
2377 | 2023.10.10 08:00 | close | 797 | 0.10 | 95.304 | 94.769 | 98.369 | -4.36 | 17420.42 |
2378 | 2023.10.10 08:00 | close | 796 | 0.10 | 95.304 | 94.675 | 98.275 | 1.95 | 17422.37 |
2379 | 2023.10.10 08:00 | close | 795 | 0.10 | 95.304 | 94.285 | 97.885 | 28.62 | 17450.99 |
2380 | 2023.10.10 08:00 | close | 794 | 0.10 | 95.304 | 94.352 | 97.952 | 24.12 | 17475.11 |
2381 | 2023.10.10 08:00 | close | 793 | 0.10 | 95.304 | 94.223 | 97.823 | 32.78 | 17507.90 |
2382 | 2023.10.10 08:00 | close | 792 | 0.10 | 95.304 | 94.172 | 97.772 | 36.20 | 17544.10 |
2383 | 2023.10.10 08:00 | close | 791 | 0.10 | 95.304 | 94.425 | 98.025 | 19.21 | 17563.31 |
2384 | 2023.10.10 08:00 | close | 789 | 0.10 | 95.304 | 94.204 | 97.804 | 34.54 | 17597.85 |
2385 | 2023.10.10 08:00 | close | 788 | 0.10 | 95.304 | 94.228 | 97.828 | 32.92 | 17630.76 |
2386 | 2023.10.10 08:00 | close | 787 | 0.10 | 95.304 | 94.211 | 97.811 | 34.07 | 17664.83 |
2387 | 2023.10.10 08:00 | close | 786 | 0.10 | 95.304 | 94.001 | 97.601 | 48.17 | 17712.99 |
2388 | 2023.10.10 08:00 | close | 785 | 0.10 | 95.304 | 93.667 | 97.267 | 71.07 | 17784.06 |
2389 | 2023.10.10 08:00 | close | 784 | 0.10 | 95.304 | 93.918 | 97.518 | 54.21 | 17838.27 |
2390 | 2023.10.10 08:00 | close | 783 | 0.10 | 95.304 | 93.940 | 97.540 | 52.74 | 17891.01 |
2391 | 2023.10.10 08:00 | close | 782 | 0.10 | 95.304 | 94.082 | 97.682 | 43.20 | 17934.21 |
2392 | 2023.10.10 08:00 | sell | 798 | 0.10 | 95.304 | 0.000 | 0.000 | ||
2393 | 2023.10.10 08:00 | modify | 798 | 0.10 | 95.304 | 95.904 | 92.304 | ||
2394 | 2023.10.10 12:00 | close | 798 | 0.10 | 95.351 | 95.904 | 92.304 | -3.16 | 17931.05 |
2395 | 2023.10.10 12:00 | buy | 799 | 0.10 | 95.351 | 0.000 | 0.000 | ||
2396 | 2023.10.10 12:00 | modify | 799 | 0.10 | 95.351 | 94.751 | 98.351 | ||
2397 | 2023.10.10 16:00 | buy | 800 | 0.10 | 95.588 | 0.000 | 0.000 | ||
2398 | 2023.10.10 16:00 | modify | 800 | 0.10 | 95.588 | 94.988 | 98.588 | ||
2399 | 2023.10.11 00:00 | buy | 801 | 0.10 | 95.624 | 0.000 | 0.000 | ||
2400 | 2023.10.11 00:00 | modify | 801 | 0.10 | 95.624 | 95.024 | 98.624 | ||
2401 | 2023.10.11 04:00 | buy | 802 | 0.10 | 95.604 | 0.000 | 0.000 | ||
2402 | 2023.10.11 04:00 | modify | 802 | 0.10 | 95.604 | 95.004 | 98.604 | ||
2403 | 2023.10.11 08:00 | buy | 803 | 0.10 | 95.498 | 0.000 | 0.000 | ||
2404 | 2023.10.11 08:00 | modify | 803 | 0.10 | 95.498 | 94.898 | 98.498 | ||
2405 | 2023.10.11 12:00 | buy | 804 | 0.10 | 95.482 | 0.000 | 0.000 | ||
2406 | 2023.10.11 12:00 | modify | 804 | 0.10 | 95.482 | 94.882 | 98.482 | ||
2407 | 2023.10.11 16:00 | buy | 805 | 0.10 | 95.485 | 0.000 | 0.000 | ||
2408 | 2023.10.11 16:00 | modify | 805 | 0.10 | 95.485 | 94.885 | 98.485 | ||
2409 | 2023.10.12 00:00 | buy | 806 | 0.10 | 95.677 | 0.000 | 0.000 | ||
2410 | 2023.10.12 00:00 | modify | 806 | 0.10 | 95.677 | 95.077 | 98.677 | ||
2411 | 2023.10.12 04:00 | buy | 807 | 0.10 | 95.777 | 0.000 | 0.000 | ||
2412 | 2023.10.12 04:00 | modify | 807 | 0.10 | 95.777 | 95.177 | 98.777 | ||
2413 | 2023.10.12 08:00 | buy | 808 | 0.10 | 95.651 | 0.000 | 0.000 | ||
2414 | 2023.10.12 08:00 | modify | 808 | 0.10 | 95.651 | 95.051 | 98.651 | ||
2415 | 2023.10.12 12:00 | buy | 809 | 0.10 | 95.577 | 0.000 | 0.000 | ||
2416 | 2023.10.12 12:00 | modify | 809 | 0.10 | 95.577 | 94.977 | 98.577 | ||
2417 | 2023.10.12 16:00 | s/l | 800 | 0.10 | 94.988 | 94.988 | 98.588 | -38.41 | 17892.64 |
2418 | 2023.10.12 16:00 | s/l | 801 | 0.10 | 95.024 | 95.024 | 98.624 | -38.88 | 17853.76 |
2419 | 2023.10.12 16:00 | s/l | 802 | 0.10 | 95.004 | 95.004 | 98.604 | -38.87 | 17814.89 |
2420 | 2023.10.12 16:00 | s/l | 803 | 0.10 | 94.898 | 94.898 | 98.498 | -38.87 | 17776.02 |
2421 | 2023.10.12 16:00 | s/l | 804 | 0.10 | 94.882 | 94.882 | 98.482 | -38.88 | 17737.13 |
2422 | 2023.10.12 16:00 | s/l | 805 | 0.10 | 94.885 | 94.885 | 98.485 | -38.88 | 17698.25 |
2423 | 2023.10.12 16:00 | s/l | 806 | 0.10 | 95.077 | 95.077 | 98.677 | -40.30 | 17657.95 |
2424 | 2023.10.12 16:00 | s/l | 807 | 0.10 | 95.177 | 95.177 | 98.777 | -40.29 | 17617.66 |
2425 | 2023.10.12 16:00 | s/l | 808 | 0.10 | 95.051 | 95.051 | 98.651 | -40.30 | 17577.36 |
2426 | 2023.10.12 16:00 | s/l | 809 | 0.10 | 94.977 | 94.977 | 98.577 | -40.30 | 17537.06 |
2427 | 2023.10.12 16:00 | buy | 810 | 0.10 | 94.848 | 0.000 | 0.000 | ||
2428 | 2023.10.12 16:00 | modify | 810 | 0.10 | 94.848 | 94.248 | 97.848 | ||
2429 | 2023.10.12 20:00 | s/l | 799 | 0.10 | 94.751 | 94.751 | 98.351 | -38.41 | 17498.65 |
2430 | 2023.10.13 00:00 | close | 810 | 0.10 | 94.601 | 94.248 | 97.848 | -16.12 | 17482.54 |
2431 | 2023.10.13 00:00 | sell | 811 | 0.10 | 94.601 | 0.000 | 0.000 | ||
2432 | 2023.10.13 00:00 | modify | 811 | 0.10 | 94.601 | 95.201 | 91.601 | ||
2433 | 2023.10.13 04:00 | sell | 812 | 0.10 | 94.754 | 0.000 | 0.000 | ||
2434 | 2023.10.13 04:00 | modify | 812 | 0.10 | 94.754 | 95.354 | 91.754 | ||
2435 | 2023.10.13 08:00 | sell | 813 | 0.10 | 94.669 | 0.000 | 0.000 | ||
2436 | 2023.10.13 08:00 | modify | 813 | 0.10 | 94.669 | 95.269 | 91.669 | ||
2437 | 2023.10.13 12:00 | sell | 814 | 0.10 | 94.507 | 0.000 | 0.000 | ||
2438 | 2023.10.13 12:00 | modify | 814 | 0.10 | 94.507 | 95.107 | 91.507 | ||
2439 | 2023.10.13 16:00 | sell | 815 | 0.10 | 94.092 | 0.000 | 0.000 | ||
2440 | 2023.10.13 16:00 | modify | 815 | 0.10 | 94.092 | 94.692 | 91.092 | ||
2441 | 2023.10.16 00:00 | sell | 816 | 0.10 | 94.392 | 0.000 | 0.000 | ||
2442 | 2023.10.16 00:00 | modify | 816 | 0.10 | 94.392 | 94.992 | 91.392 | ||
2443 | 2023.10.16 04:00 | sell | 817 | 0.10 | 94.499 | 0.000 | 0.000 | ||
2444 | 2023.10.16 04:00 | modify | 817 | 0.10 | 94.499 | 95.099 | 91.499 | ||
2445 | 2023.10.16 08:00 | s/l | 815 | 0.10 | 94.692 | 94.692 | 91.092 | -41.12 | 17441.42 |
2446 | 2023.10.16 08:00 | sell | 818 | 0.10 | 94.621 | 0.000 | 0.000 | ||
2447 | 2023.10.16 08:00 | modify | 818 | 0.10 | 94.621 | 95.221 | 91.621 | ||
2448 | 2023.10.16 12:00 | sell | 819 | 0.10 | 94.611 | 0.000 | 0.000 | ||
2449 | 2023.10.16 12:00 | modify | 819 | 0.10 | 94.611 | 95.211 | 91.611 | ||
2450 | 2023.10.16 16:00 | sell | 820 | 0.10 | 94.798 | 0.000 | 0.000 | ||
2451 | 2023.10.16 16:00 | modify | 820 | 0.10 | 94.798 | 95.398 | 91.798 | ||
2452 | 2023.10.17 00:00 | close | 820 | 0.10 | 94.824 | 95.398 | 91.798 | -2.58 | 17438.84 |
2453 | 2023.10.17 00:00 | close | 819 | 0.10 | 94.824 | 95.211 | 91.611 | -15.14 | 17423.70 |
2454 | 2023.10.17 00:00 | close | 818 | 0.10 | 94.824 | 95.221 | 91.621 | -14.47 | 17409.23 |
2455 | 2023.10.17 00:00 | close | 817 | 0.10 | 94.824 | 95.099 | 91.499 | -22.66 | 17386.57 |
2456 | 2023.10.17 00:00 | close | 816 | 0.10 | 94.824 | 94.992 | 91.392 | -29.85 | 17356.72 |
2457 | 2023.10.17 00:00 | close | 814 | 0.10 | 94.824 | 95.107 | 91.507 | -22.95 | 17333.77 |
2458 | 2023.10.17 00:00 | close | 813 | 0.10 | 94.824 | 95.269 | 91.669 | -12.07 | 17321.70 |
2459 | 2023.10.17 00:00 | close | 812 | 0.10 | 94.824 | 95.354 | 91.754 | -6.36 | 17315.34 |
2460 | 2023.10.17 00:00 | close | 811 | 0.10 | 94.824 | 95.201 | 91.601 | -16.64 | 17298.70 |
2461 | 2023.10.17 00:00 | buy | 821 | 0.10 | 94.824 | 0.000 | 0.000 | ||
2462 | 2023.10.17 00:00 | modify | 821 | 0.10 | 94.824 | 94.224 | 97.824 | ||
2463 | 2023.10.17 04:00 | buy | 822 | 0.10 | 95.047 | 0.000 | 0.000 | ||
2464 | 2023.10.17 04:00 | modify | 822 | 0.10 | 95.047 | 94.447 | 98.047 | ||
2465 | 2023.10.17 08:00 | buy | 823 | 0.10 | 95.141 | 0.000 | 0.000 | ||
2466 | 2023.10.17 08:00 | modify | 823 | 0.10 | 95.141 | 94.541 | 98.141 | ||
2467 | 2023.10.17 12:00 | buy | 824 | 0.10 | 95.111 | 0.000 | 0.000 | ||
2468 | 2023.10.17 12:00 | modify | 824 | 0.10 | 95.111 | 94.511 | 98.111 | ||
2469 | 2023.10.17 16:00 | buy | 825 | 0.10 | 95.487 | 0.000 | 0.000 | ||
2470 | 2023.10.17 16:00 | modify | 825 | 0.10 | 95.487 | 94.887 | 98.487 | ||
2471 | 2023.10.18 00:00 | buy | 826 | 0.10 | 95.319 | 0.000 | 0.000 | ||
2472 | 2023.10.18 00:00 | modify | 826 | 0.10 | 95.319 | 94.719 | 98.319 | ||
2473 | 2023.10.18 04:00 | buy | 827 | 0.10 | 95.446 | 0.000 | 0.000 | ||
2474 | 2023.10.18 04:00 | modify | 827 | 0.10 | 95.446 | 94.846 | 98.446 | ||
2475 | 2023.10.18 08:00 | buy | 828 | 0.10 | 95.596 | 0.000 | 0.000 | ||
2476 | 2023.10.18 08:00 | modify | 828 | 0.10 | 95.596 | 94.996 | 98.596 | ||
2477 | 2023.10.18 12:00 | buy | 829 | 0.10 | 95.346 | 0.000 | 0.000 | ||
2478 | 2023.10.18 12:00 | modify | 829 | 0.10 | 95.346 | 94.746 | 98.346 | ||
2479 | 2023.10.18 16:00 | s/l | 828 | 0.10 | 94.996 | 94.996 | 98.596 | -40.30 | 17258.40 |
2480 | 2023.10.18 16:00 | buy | 830 | 0.10 | 94.964 | 0.000 | 0.000 | ||
2481 | 2023.10.18 16:00 | modify | 830 | 0.10 | 94.964 | 94.364 | 97.964 | ||
2482 | 2023.10.18 20:00 | s/l | 825 | 0.10 | 94.887 | 94.887 | 98.487 | -39.83 | 17218.57 |
2483 | 2023.10.18 20:00 | s/l | 827 | 0.10 | 94.846 | 94.846 | 98.446 | -40.29 | 17178.28 |
2484 | 2023.10.19 00:00 | close | 830 | 0.10 | 94.846 | 94.364 | 97.964 | -6.50 | 17171.78 |
2485 | 2023.10.19 00:00 | close | 829 | 0.10 | 94.846 | 94.746 | 98.346 | -32.16 | 17139.62 |
2486 | 2023.10.19 00:00 | close | 826 | 0.10 | 94.846 | 94.719 | 98.319 | -30.34 | 17109.28 |
2487 | 2023.10.19 00:00 | close | 824 | 0.10 | 94.846 | 94.511 | 98.111 | -15.90 | 17093.38 |
2488 | 2023.10.19 00:00 | close | 823 | 0.10 | 94.846 | 94.541 | 98.141 | -17.92 | 17075.46 |
2489 | 2023.10.19 00:00 | close | 822 | 0.10 | 94.846 | 94.447 | 98.047 | -11.60 | 17063.86 |
2490 | 2023.10.19 00:00 | close | 821 | 0.10 | 94.846 | 94.224 | 97.824 | 3.37 | 17067.23 |
2491 | 2023.10.19 00:00 | sell | 831 | 0.10 | 94.846 | 0.000 | 0.000 | ||
2492 | 2023.10.19 00:00 | modify | 831 | 0.10 | 94.846 | 95.446 | 91.846 | ||
2493 | 2023.10.19 04:00 | sell | 832 | 0.10 | 94.373 | 0.000 | 0.000 | ||
2494 | 2023.10.19 04:00 | modify | 832 | 0.10 | 94.373 | 94.973 | 91.373 | ||
2495 | 2023.10.19 08:00 | sell | 833 | 0.10 | 94.348 | 0.000 | 0.000 | ||
2496 | 2023.10.19 08:00 | modify | 833 | 0.10 | 94.348 | 94.948 | 91.348 | ||
2497 | 2023.10.19 12:00 | sell | 834 | 0.10 | 94.585 | 0.000 | 0.000 | ||
2498 | 2023.10.19 12:00 | modify | 834 | 0.10 | 94.585 | 95.185 | 91.585 | ||
2499 | 2023.10.19 16:00 | sell | 835 | 0.10 | 94.813 | 0.000 | 0.000 | ||
2500 | 2023.10.19 16:00 | modify | 835 | 0.10 | 94.813 | 95.413 | 91.813 | ||
2501 | 2023.10.19 20:00 | s/l | 832 | 0.10 | 94.973 | 94.973 | 91.373 | -40.29 | 17026.94 |
2502 | 2023.10.19 20:00 | s/l | 833 | 0.10 | 94.948 | 94.948 | 91.348 | -40.29 | 16986.65 |
2503 | 2023.10.19 20:00 | s/l | 834 | 0.10 | 95.185 | 95.185 | 91.585 | -40.29 | 16946.36 |
2504 | 2023.10.20 00:00 | sell | 836 | 0.10 | 94.741 | 0.000 | 0.000 | ||
2505 | 2023.10.20 00:00 | modify | 836 | 0.10 | 94.741 | 95.341 | 91.741 | ||
2506 | 2023.10.20 04:00 | sell | 837 | 0.10 | 94.691 | 0.000 | 0.000 | ||
2507 | 2023.10.20 04:00 | modify | 837 | 0.10 | 94.691 | 95.291 | 91.691 | ||
2508 | 2023.10.20 08:00 | sell | 838 | 0.10 | 94.502 | 0.000 | 0.000 | ||
2509 | 2023.10.20 08:00 | modify | 838 | 0.10 | 94.502 | 95.102 | 91.502 | ||
2510 | 2023.10.20 12:00 | sell | 839 | 0.10 | 94.658 | 0.000 | 0.000 | ||
2511 | 2023.10.20 12:00 | modify | 839 | 0.10 | 94.658 | 95.258 | 91.658 | ||
2512 | 2023.10.20 16:00 | sell | 840 | 0.10 | 94.676 | 0.000 | 0.000 | ||
2513 | 2023.10.20 16:00 | modify | 840 | 0.10 | 94.676 | 95.276 | 91.676 | ||
2514 | 2023.10.23 00:00 | close | 840 | 0.10 | 94.755 | 95.276 | 91.676 | -6.13 | 16940.23 |
2515 | 2023.10.23 00:00 | close | 839 | 0.10 | 94.755 | 95.258 | 91.658 | -7.34 | 16932.89 |
2516 | 2023.10.23 00:00 | close | 838 | 0.10 | 94.755 | 95.102 | 91.502 | -17.82 | 16915.07 |
2517 | 2023.10.23 00:00 | close | 837 | 0.10 | 94.755 | 95.291 | 91.691 | -5.13 | 16909.94 |
2518 | 2023.10.23 00:00 | close | 836 | 0.10 | 94.755 | 95.341 | 91.741 | -1.77 | 16908.17 |
2519 | 2023.10.23 00:00 | close | 835 | 0.10 | 94.755 | 95.413 | 91.813 | 2.24 | 16910.41 |
2520 | 2023.10.23 00:00 | close | 831 | 0.10 | 94.755 | 95.446 | 91.846 | 4.45 | 16914.86 |
2521 | 2023.10.23 00:00 | buy | 841 | 0.10 | 94.755 | 0.000 | 0.000 | ||
2522 | 2023.10.23 00:00 | modify | 841 | 0.10 | 94.755 | 94.155 | 97.755 | ||
2523 | 2023.10.23 04:00 | close | 841 | 0.10 | 94.630 | 94.155 | 97.755 | -8.39 | 16906.47 |
2524 | 2023.10.23 04:00 | sell | 842 | 0.10 | 94.630 | 0.000 | 0.000 | ||
2525 | 2023.10.23 04:00 | modify | 842 | 0.10 | 94.630 | 95.230 | 91.630 | ||
2526 | 2023.10.23 08:00 | sell | 843 | 0.10 | 94.501 | 0.000 | 0.000 | ||
2527 | 2023.10.23 08:00 | modify | 843 | 0.10 | 94.501 | 95.101 | 91.501 | ||
2528 | 2023.10.23 12:00 | sell | 844 | 0.10 | 94.607 | 0.000 | 0.000 | ||
2529 | 2023.10.23 12:00 | modify | 844 | 0.10 | 94.607 | 95.207 | 91.607 | ||
2530 | 2023.10.23 16:00 | sell | 845 | 0.10 | 94.902 | 0.000 | 0.000 | ||
2531 | 2023.10.23 16:00 | modify | 845 | 0.10 | 94.902 | 95.502 | 91.902 | ||
2532 | 2023.10.24 00:00 | close | 845 | 0.10 | 94.931 | 95.502 | 91.902 | -2.78 | 16903.69 |
2533 | 2023.10.24 00:00 | close | 844 | 0.10 | 94.931 | 95.207 | 91.607 | -22.59 | 16881.10 |
2534 | 2023.10.24 00:00 | close | 843 | 0.10 | 94.931 | 95.101 | 91.501 | -29.71 | 16851.39 |
2535 | 2023.10.24 00:00 | close | 842 | 0.10 | 94.931 | 95.230 | 91.630 | -21.04 | 16830.35 |
2536 | 2023.10.24 00:00 | buy | 846 | 0.10 | 94.931 | 0.000 | 0.000 | ||
2537 | 2023.10.24 00:00 | modify | 846 | 0.10 | 94.931 | 94.331 | 97.931 | ||
2538 | 2023.10.24 04:00 | buy | 847 | 0.10 | 95.135 | 0.000 | 0.000 | ||
2539 | 2023.10.24 04:00 | modify | 847 | 0.10 | 95.135 | 94.535 | 98.135 | ||
2540 | 2023.10.24 08:00 | buy | 848 | 0.10 | 95.177 | 0.000 | 0.000 | ||
2541 | 2023.10.24 08:00 | modify | 848 | 0.10 | 95.177 | 94.577 | 98.177 | ||
2542 | 2023.10.24 12:00 | buy | 849 | 0.10 | 95.332 | 0.000 | 0.000 | ||
2543 | 2023.10.24 12:00 | modify | 849 | 0.10 | 95.332 | 94.732 | 98.332 | ||
2544 | 2023.10.24 16:00 | buy | 850 | 0.10 | 95.152 | 0.000 | 0.000 | ||
2545 | 2023.10.24 16:00 | modify | 850 | 0.10 | 95.152 | 94.552 | 98.152 | ||
2546 | 2023.10.25 00:00 | buy | 851 | 0.10 | 95.340 | 0.000 | 0.000 | ||
2547 | 2023.10.25 00:00 | modify | 851 | 0.10 | 95.340 | 94.740 | 98.340 | ||
2548 | 2023.10.25 04:00 | buy | 852 | 0.10 | 95.644 | 0.000 | 0.000 | ||
2549 | 2023.10.25 04:00 | modify | 852 | 0.10 | 95.644 | 95.044 | 98.644 | ||
2550 | 2023.10.25 08:00 | buy | 853 | 0.10 | 95.320 | 0.000 | 0.000 | ||
2551 | 2023.10.25 08:00 | modify | 853 | 0.10 | 95.320 | 94.720 | 98.320 | ||
2552 | 2023.10.25 12:00 | s/l | 852 | 0.10 | 95.044 | 95.044 | 98.644 | -40.30 | 16790.05 |
2553 | 2023.10.25 12:00 | buy | 854 | 0.10 | 95.054 | 0.000 | 0.000 | ||
2554 | 2023.10.25 12:00 | modify | 854 | 0.10 | 95.054 | 94.454 | 98.054 | ||
2555 | 2023.10.25 16:00 | buy | 855 | 0.10 | 94.982 | 0.000 | 0.000 | ||
2556 | 2023.10.25 16:00 | modify | 855 | 0.10 | 94.982 | 94.382 | 97.982 | ||
2557 | 2023.10.25 20:00 | s/l | 848 | 0.10 | 94.577 | 94.577 | 98.177 | -39.83 | 16750.22 |
2558 | 2023.10.25 20:00 | s/l | 849 | 0.10 | 94.732 | 94.732 | 98.332 | -39.83 | 16710.40 |
2559 | 2023.10.25 20:00 | s/l | 851 | 0.10 | 94.740 | 94.740 | 98.340 | -40.29 | 16670.11 |
2560 | 2023.10.25 20:00 | s/l | 853 | 0.10 | 94.720 | 94.720 | 98.320 | -40.30 | 16629.81 |
2561 | 2023.10.26 00:00 | s/l | 846 | 0.10 | 94.331 | 94.331 | 97.931 | -38.40 | 16591.41 |
2562 | 2023.10.26 00:00 | s/l | 847 | 0.10 | 94.535 | 94.535 | 98.135 | -38.40 | 16553.01 |
2563 | 2023.10.26 00:00 | s/l | 850 | 0.10 | 94.552 | 94.552 | 98.152 | -38.41 | 16514.60 |
2564 | 2023.10.26 00:00 | s/l | 854 | 0.10 | 94.454 | 94.454 | 98.054 | -38.87 | 16475.73 |
2565 | 2023.10.26 00:00 | s/l | 855 | 0.10 | 94.382 | 94.382 | 97.982 | -38.88 | 16436.85 |
2566 | 2023.10.26 00:00 | sell | 856 | 0.10 | 94.464 | 0.000 | 0.000 | ||
2567 | 2023.10.26 00:00 | modify | 856 | 0.10 | 94.464 | 95.064 | 91.464 | ||
2568 | 2023.10.26 04:00 | sell | 857 | 0.10 | 94.419 | 0.000 | 0.000 | ||
2569 | 2023.10.26 04:00 | modify | 857 | 0.10 | 94.419 | 95.019 | 91.419 | ||
2570 | 2023.10.26 08:00 | sell | 858 | 0.10 | 94.901 | 0.000 | 0.000 | ||
2571 | 2023.10.26 08:00 | modify | 858 | 0.10 | 94.901 | 95.501 | 91.901 | ||
2572 | 2023.10.26 12:00 | sell | 859 | 0.10 | 94.760 | 0.000 | 0.000 | ||
2573 | 2023.10.26 12:00 | modify | 859 | 0.10 | 94.760 | 95.360 | 91.760 | ||
2574 | 2023.10.26 16:00 | s/l | 856 | 0.10 | 95.064 | 95.064 | 91.464 | -40.29 | 16396.56 |
2575 | 2023.10.26 16:00 | s/l | 857 | 0.10 | 95.019 | 95.019 | 91.419 | -40.29 | 16356.27 |
2576 | 2023.10.26 16:00 | sell | 860 | 0.10 | 94.949 | 0.000 | 0.000 | ||
2577 | 2023.10.26 16:00 | modify | 860 | 0.10 | 94.949 | 95.549 | 91.949 | ||
2578 | 2023.10.27 00:00 | sell | 861 | 0.10 | 95.230 | 0.000 | 0.000 | ||
2579 | 2023.10.27 00:00 | modify | 861 | 0.10 | 95.230 | 95.830 | 92.230 | ||
2580 | 2023.10.27 04:00 | sell | 862 | 0.10 | 95.216 | 0.000 | 0.000 | ||
2581 | 2023.10.27 04:00 | modify | 862 | 0.10 | 95.216 | 95.816 | 92.216 | ||
2582 | 2023.10.27 08:00 | close | 862 | 0.10 | 95.266 | 95.816 | 92.216 | -3.36 | 16352.91 |
2583 | 2023.10.27 08:00 | close | 861 | 0.10 | 95.266 | 95.830 | 92.230 | -2.42 | 16350.49 |
2584 | 2023.10.27 08:00 | close | 860 | 0.10 | 95.266 | 95.549 | 91.949 | -22.12 | 16328.37 |
2585 | 2023.10.27 08:00 | close | 859 | 0.10 | 95.266 | 95.360 | 91.760 | -34.81 | 16293.56 |
2586 | 2023.10.27 08:00 | close | 858 | 0.10 | 95.266 | 95.501 | 91.901 | -25.34 | 16268.22 |
2587 | 2023.10.27 08:00 | buy | 863 | 0.10 | 95.266 | 0.000 | 0.000 | ||
2588 | 2023.10.27 08:00 | modify | 863 | 0.10 | 95.266 | 94.666 | 98.266 | ||
2589 | 2023.10.27 12:00 | buy | 864 | 0.10 | 95.171 | 0.000 | 0.000 | ||
2590 | 2023.10.27 12:00 | modify | 864 | 0.10 | 95.171 | 94.571 | 98.171 | ||
2591 | 2023.10.27 16:00 | buy | 865 | 0.10 | 95.048 | 0.000 | 0.000 | ||
2592 | 2023.10.27 16:00 | modify | 865 | 0.10 | 95.048 | 94.448 | 98.048 | ||
2593 | 2023.10.29 20:00 | s/l | 863 | 0.10 | 94.666 | 94.666 | 98.266 | -40.29 | 16227.93 |
2594 | 2023.10.30 00:00 | close | 865 | 0.10 | 94.906 | 94.448 | 98.048 | -9.07 | 16218.86 |
2595 | 2023.10.30 00:00 | close | 864 | 0.10 | 94.906 | 94.571 | 98.171 | -17.33 | 16201.53 |
2596 | 2023.10.30 00:00 | sell | 866 | 0.10 | 94.906 | 0.000 | 0.000 | ||
2597 | 2023.10.30 00:00 | modify | 866 | 0.10 | 94.906 | 95.506 | 91.906 | ||
2598 | 2023.10.30 04:00 | sell | 867 | 0.10 | 95.052 | 0.000 | 0.000 | ||
2599 | 2023.10.30 04:00 | modify | 867 | 0.10 | 95.052 | 95.652 | 92.052 | ||
2600 | 2023.10.30 08:00 | sell | 868 | 0.10 | 95.029 | 0.000 | 0.000 | ||
2601 | 2023.10.30 08:00 | modify | 868 | 0.10 | 95.029 | 95.629 | 92.029 | ||
2602 | 2023.10.30 12:00 | s/l | 866 | 0.10 | 95.506 | 95.506 | 91.906 | -40.30 | 16161.23 |
2603 | 2023.10.30 12:00 | sell | 869 | 0.10 | 95.461 | 0.000 | 0.000 | ||
2604 | 2023.10.30 12:00 | modify | 869 | 0.10 | 95.461 | 96.061 | 92.461 | ||
2605 | 2023.10.30 16:00 | sell | 870 | 0.10 | 94.957 | 0.000 | 0.000 | ||
2606 | 2023.10.30 16:00 | modify | 870 | 0.10 | 94.957 | 95.557 | 91.957 | ||
2607 | 2023.10.31 00:00 | sell | 871 | 0.10 | 94.941 | 0.000 | 0.000 | ||
2608 | 2023.10.31 00:00 | modify | 871 | 0.10 | 94.941 | 95.541 | 91.941 | ||
2609 | 2023.10.31 04:00 | sell | 872 | 0.10 | 95.159 | 0.000 | 0.000 | ||
2610 | 2023.10.31 04:00 | modify | 872 | 0.10 | 95.159 | 95.759 | 92.159 | ||
2611 | 2023.10.31 08:00 | s/l | 870 | 0.10 | 95.557 | 95.557 | 91.957 | -41.12 | 16120.11 |
2612 | 2023.10.31 08:00 | s/l | 871 | 0.10 | 95.541 | 95.541 | 91.941 | -40.30 | 16079.81 |
2613 | 2023.10.31 08:00 | close | 872 | 0.10 | 95.587 | 95.759 | 92.159 | -28.75 | 16051.06 |
2614 | 2023.10.31 08:00 | close | 869 | 0.10 | 95.587 | 96.061 | 92.461 | -9.30 | 16041.76 |
2615 | 2023.10.31 08:00 | close | 868 | 0.10 | 95.587 | 95.629 | 92.029 | -38.31 | 16003.45 |
2616 | 2023.10.31 08:00 | close | 867 | 0.10 | 95.587 | 95.652 | 92.052 | -36.76 | 15966.69 |
2617 | 2023.10.31 08:00 | buy | 873 | 0.10 | 95.587 | 0.000 | 0.000 | ||
2618 | 2023.10.31 08:00 | modify | 873 | 0.10 | 95.587 | 94.987 | 98.587 | ||
2619 | 2023.10.31 12:00 | buy | 874 | 0.10 | 95.954 | 0.000 | 0.000 | ||
2620 | 2023.10.31 12:00 | modify | 874 | 0.10 | 95.954 | 95.354 | 98.954 | ||
2621 | 2023.10.31 16:00 | buy | 875 | 0.10 | 95.911 | 0.000 | 0.000 | ||
2622 | 2023.10.31 16:00 | modify | 875 | 0.10 | 95.911 | 95.311 | 98.911 | ||
2623 | 2023.11.01 00:00 | buy | 876 | 0.10 | 95.927 | 0.000 | 0.000 | ||
2624 | 2023.11.01 00:00 | modify | 876 | 0.10 | 95.927 | 95.327 | 98.927 | ||
2625 | 2023.11.01 04:00 | buy | 877 | 0.10 | 95.864 | 0.000 | 0.000 | ||
2626 | 2023.11.01 04:00 | modify | 877 | 0.10 | 95.864 | 95.264 | 98.864 | ||
2627 | 2023.11.01 08:00 | buy | 878 | 0.10 | 95.943 | 0.000 | 0.000 | ||
2628 | 2023.11.01 08:00 | modify | 878 | 0.10 | 95.943 | 95.343 | 98.943 | ||
2629 | 2023.11.01 12:00 | buy | 879 | 0.10 | 95.950 | 0.000 | 0.000 | ||
2630 | 2023.11.01 12:00 | modify | 879 | 0.10 | 95.950 | 95.350 | 98.950 | ||
2631 | 2023.11.01 16:00 | buy | 880 | 0.10 | 96.084 | 0.000 | 0.000 | ||
2632 | 2023.11.01 16:00 | modify | 880 | 0.10 | 96.084 | 95.484 | 99.084 | ||
2633 | 2023.11.02 00:00 | buy | 881 | 0.10 | 96.736 | 0.000 | 0.000 | ||
2634 | 2023.11.02 00:00 | modify | 881 | 0.10 | 96.736 | 96.136 | 99.736 | ||
2635 | 2023.11.02 04:00 | buy | 882 | 0.10 | 96.739 | 0.000 | 0.000 | ||
2636 | 2023.11.02 04:00 | modify | 882 | 0.10 | 96.739 | 96.139 | 99.739 | ||
2637 | 2023.11.02 08:00 | buy | 883 | 0.10 | 96.680 | 0.000 | 0.000 | ||
2638 | 2023.11.02 08:00 | modify | 883 | 0.10 | 96.680 | 96.080 | 99.680 | ||
2639 | 2023.11.02 12:00 | buy | 884 | 0.10 | 96.822 | 0.000 | 0.000 | ||
2640 | 2023.11.02 12:00 | modify | 884 | 0.10 | 96.822 | 96.222 | 99.822 | ||
2641 | 2023.11.02 16:00 | buy | 885 | 0.10 | 96.657 | 0.000 | 0.000 | ||
2642 | 2023.11.02 16:00 | modify | 885 | 0.10 | 96.657 | 96.057 | 99.657 | ||
2643 | 2023.11.03 00:00 | buy | 886 | 0.10 | 96.766 | 0.000 | 0.000 | ||
2644 | 2023.11.03 00:00 | modify | 886 | 0.10 | 96.766 | 96.166 | 99.766 | ||
2645 | 2023.11.03 04:00 | buy | 887 | 0.10 | 96.691 | 0.000 | 0.000 | ||
2646 | 2023.11.03 04:00 | modify | 887 | 0.10 | 96.691 | 96.091 | 99.691 | ||
2647 | 2023.11.03 08:00 | buy | 888 | 0.10 | 96.887 | 0.000 | 0.000 | ||
2648 | 2023.11.03 08:00 | modify | 888 | 0.10 | 96.887 | 96.287 | 99.887 | ||
2649 | 2023.11.03 12:00 | buy | 889 | 0.10 | 96.806 | 0.000 | 0.000 | ||
2650 | 2023.11.03 12:00 | modify | 889 | 0.10 | 96.806 | 96.206 | 99.806 | ||
2651 | 2023.11.03 16:00 | buy | 890 | 0.10 | 97.173 | 0.000 | 0.000 | ||
2652 | 2023.11.03 16:00 | modify | 890 | 0.10 | 97.173 | 96.573 | 100.173 | ||
2653 | 2023.11.06 00:00 | buy | 891 | 0.10 | 97.402 | 0.000 | 0.000 | ||
2654 | 2023.11.06 00:00 | modify | 891 | 0.10 | 97.402 | 96.802 | 100.402 | ||
2655 | 2023.11.06 04:00 | buy | 892 | 0.10 | 97.431 | 0.000 | 0.000 | ||
2656 | 2023.11.06 04:00 | modify | 892 | 0.10 | 97.431 | 96.831 | 100.431 | ||
2657 | 2023.11.06 08:00 | buy | 893 | 0.10 | 97.437 | 0.000 | 0.000 | ||
2658 | 2023.11.06 08:00 | modify | 893 | 0.10 | 97.437 | 96.837 | 100.437 | ||
2659 | 2023.11.06 12:00 | buy | 894 | 0.10 | 97.417 | 0.000 | 0.000 | ||
2660 | 2023.11.06 12:00 | modify | 894 | 0.10 | 97.417 | 96.817 | 100.417 | ||
2661 | 2023.11.06 16:00 | buy | 895 | 0.10 | 97.387 | 0.000 | 0.000 | ||
2662 | 2023.11.06 16:00 | modify | 895 | 0.10 | 97.387 | 96.787 | 100.387 | ||
2663 | 2023.11.07 00:00 | buy | 896 | 0.10 | 97.346 | 0.000 | 0.000 | ||
2664 | 2023.11.07 00:00 | modify | 896 | 0.10 | 97.346 | 96.746 | 100.346 | ||
2665 | 2023.11.07 04:00 | buy | 897 | 0.10 | 97.054 | 0.000 | 0.000 | ||
2666 | 2023.11.07 04:00 | modify | 897 | 0.10 | 97.054 | 96.454 | 100.054 | ||
2667 | 2023.11.07 08:00 | s/l | 890 | 0.10 | 96.573 | 96.573 | 100.173 | -39.35 | 15927.34 |
2668 | 2023.11.07 08:00 | s/l | 891 | 0.10 | 96.802 | 96.802 | 100.402 | -39.83 | 15887.51 |
2669 | 2023.11.07 08:00 | s/l | 892 | 0.10 | 96.831 | 96.831 | 100.431 | -39.83 | 15847.69 |
2670 | 2023.11.07 08:00 | s/l | 893 | 0.10 | 96.837 | 96.837 | 100.437 | -39.83 | 15807.86 |
2671 | 2023.11.07 08:00 | s/l | 894 | 0.10 | 96.817 | 96.817 | 100.417 | -39.83 | 15768.03 |
2672 | 2023.11.07 08:00 | s/l | 895 | 0.10 | 96.787 | 96.787 | 100.387 | -39.82 | 15728.21 |
2673 | 2023.11.07 08:00 | s/l | 896 | 0.10 | 96.746 | 96.746 | 100.346 | -40.30 | 15687.91 |
2674 | 2023.11.07 08:00 | buy | 898 | 0.10 | 96.692 | 0.000 | 0.000 | ||
2675 | 2023.11.07 08:00 | modify | 898 | 0.10 | 96.692 | 96.092 | 99.692 | ||
2676 | 2023.11.07 12:00 | s/l | 897 | 0.10 | 96.454 | 96.454 | 100.054 | -40.30 | 15647.61 |
2677 | 2023.11.07 12:00 | close | 898 | 0.10 | 96.524 | 96.092 | 99.692 | -11.29 | 15636.32 |
2678 | 2023.11.07 12:00 | close | 889 | 0.10 | 96.524 | 96.206 | 99.806 | -17.99 | 15618.33 |
2679 | 2023.11.07 12:00 | close | 888 | 0.10 | 96.524 | 96.287 | 99.887 | -23.43 | 15594.89 |
2680 | 2023.11.07 12:00 | close | 887 | 0.10 | 96.524 | 96.091 | 99.691 | -10.27 | 15584.62 |
2681 | 2023.11.07 12:00 | close | 886 | 0.10 | 96.524 | 96.166 | 99.766 | -15.31 | 15569.31 |
2682 | 2023.11.07 12:00 | close | 885 | 0.10 | 96.524 | 96.057 | 99.657 | -7.52 | 15561.78 |
2683 | 2023.11.07 12:00 | close | 884 | 0.10 | 96.524 | 96.222 | 99.822 | -18.60 | 15543.18 |
2684 | 2023.11.07 12:00 | close | 883 | 0.10 | 96.524 | 96.080 | 99.680 | -9.06 | 15534.12 |
2685 | 2023.11.07 12:00 | close | 882 | 0.10 | 96.524 | 96.139 | 99.739 | -13.02 | 15521.10 |
2686 | 2023.11.07 12:00 | close | 881 | 0.10 | 96.524 | 96.136 | 99.736 | -12.82 | 15508.28 |
2687 | 2023.11.07 12:00 | close | 880 | 0.10 | 96.524 | 95.484 | 99.084 | 32.39 | 15540.67 |
2688 | 2023.11.07 12:00 | close | 879 | 0.10 | 96.524 | 95.350 | 98.950 | 41.39 | 15582.05 |
2689 | 2023.11.07 12:00 | close | 878 | 0.10 | 96.524 | 95.343 | 98.943 | 41.86 | 15623.91 |
2690 | 2023.11.07 12:00 | close | 877 | 0.10 | 96.524 | 95.264 | 98.864 | 47.16 | 15671.07 |
2691 | 2023.11.07 12:00 | close | 876 | 0.10 | 96.524 | 95.327 | 98.927 | 42.93 | 15713.99 |
2692 | 2023.11.07 12:00 | close | 875 | 0.10 | 96.524 | 95.311 | 98.911 | 44.48 | 15758.47 |
2693 | 2023.11.07 12:00 | close | 874 | 0.10 | 96.524 | 95.354 | 98.954 | 41.59 | 15800.06 |
2694 | 2023.11.07 12:00 | close | 873 | 0.10 | 96.524 | 94.987 | 98.587 | 66.24 | 15866.30 |
2695 | 2023.11.07 12:00 | sell | 899 | 0.10 | 96.524 | 0.000 | 0.000 | ||
2696 | 2023.11.07 12:00 | modify | 899 | 0.10 | 96.524 | 97.124 | 93.524 | ||
2697 | 2023.11.07 16:00 | sell | 900 | 0.10 | 96.651 | 0.000 | 0.000 | ||
2698 | 2023.11.07 16:00 | modify | 900 | 0.10 | 96.651 | 97.251 | 93.651 | ||
2699 | 2023.11.08 00:00 | sell | 901 | 0.10 | 96.706 | 0.000 | 0.000 | ||
2700 | 2023.11.08 00:00 | modify | 901 | 0.10 | 96.706 | 97.306 | 93.706 | ||
2701 | 2023.11.08 04:00 | sell | 902 | 0.10 | 96.867 | 0.000 | 0.000 | ||
2702 | 2023.11.08 04:00 | modify | 902 | 0.10 | 96.867 | 97.467 | 93.867 | ||
2703 | 2023.11.08 08:00 | s/l | 899 | 0.10 | 97.124 | 97.124 | 93.524 | -41.12 | 15825.18 |
2704 | 2023.11.08 08:00 | sell | 903 | 0.10 | 97.046 | 0.000 | 0.000 | ||
2705 | 2023.11.08 08:00 | modify | 903 | 0.10 | 97.046 | 97.646 | 94.046 | ||
2706 | 2023.11.08 12:00 | sell | 904 | 0.10 | 96.971 | 0.000 | 0.000 | ||
2707 | 2023.11.08 12:00 | modify | 904 | 0.10 | 96.971 | 97.571 | 93.971 | ||
2708 | 2023.11.08 16:00 | sell | 905 | 0.10 | 96.773 | 0.000 | 0.000 | ||
2709 | 2023.11.08 16:00 | modify | 905 | 0.10 | 96.773 | 97.373 | 93.773 | ||
2710 | 2023.11.09 00:00 | sell | 906 | 0.10 | 96.657 | 0.000 | 0.000 | ||
2711 | 2023.11.09 00:00 | modify | 906 | 0.10 | 96.657 | 97.257 | 93.657 | ||
2712 | 2023.11.09 04:00 | close | 906 | 0.10 | 96.743 | 97.257 | 93.657 | -5.78 | 15819.40 |
2713 | 2023.11.09 04:00 | close | 905 | 0.10 | 96.743 | 97.373 | 93.773 | -0.48 | 15818.92 |
2714 | 2023.11.09 04:00 | close | 904 | 0.10 | 96.743 | 97.571 | 93.971 | 12.82 | 15831.74 |
2715 | 2023.11.09 04:00 | close | 903 | 0.10 | 96.743 | 97.646 | 94.046 | 17.85 | 15849.59 |
2716 | 2023.11.09 04:00 | close | 902 | 0.10 | 96.743 | 97.467 | 93.867 | 5.83 | 15855.42 |
2717 | 2023.11.09 04:00 | close | 901 | 0.10 | 96.743 | 97.306 | 93.706 | -4.98 | 15850.44 |
2718 | 2023.11.09 04:00 | close | 900 | 0.10 | 96.743 | 97.251 | 93.651 | -9.50 | 15840.94 |
2719 | 2023.11.09 04:00 | buy | 907 | 0.10 | 96.743 | 0.000 | 0.000 | ||
2720 | 2023.11.09 04:00 | modify | 907 | 0.10 | 96.743 | 96.143 | 99.743 | ||
2721 | 2023.11.09 08:00 | buy | 908 | 0.10 | 96.836 | 0.000 | 0.000 | ||
2722 | 2023.11.09 08:00 | modify | 908 | 0.10 | 96.836 | 96.236 | 99.836 | ||
2723 | 2023.11.09 12:00 | buy | 909 | 0.10 | 96.729 | 0.000 | 0.000 | ||
2724 | 2023.11.09 12:00 | modify | 909 | 0.10 | 96.729 | 96.129 | 99.729 | ||
2725 | 2023.11.09 16:00 | buy | 910 | 0.10 | 97.011 | 0.000 | 0.000 | ||
2726 | 2023.11.09 16:00 | modify | 910 | 0.10 | 97.011 | 96.411 | 100.011 | ||
2727 | 2023.11.09 20:00 | s/l | 910 | 0.10 | 96.411 | 96.411 | 100.011 | -40.30 | 15800.64 |
2728 | 2023.11.10 00:00 | s/l | 908 | 0.10 | 96.236 | 96.236 | 99.836 | -39.83 | 15760.82 |
2729 | 2023.11.10 00:00 | close | 909 | 0.10 | 96.276 | 96.129 | 99.729 | -29.95 | 15730.87 |
2730 | 2023.11.10 00:00 | close | 907 | 0.10 | 96.276 | 96.143 | 99.743 | -30.89 | 15699.98 |
2731 | 2023.11.10 00:00 | sell | 911 | 0.10 | 96.276 | 0.000 | 0.000 | ||
2732 | 2023.11.10 00:00 | modify | 911 | 0.10 | 96.276 | 96.876 | 93.276 | ||
2733 | 2023.11.10 04:00 | sell | 912 | 0.10 | 96.168 | 0.000 | 0.000 | ||
2734 | 2023.11.10 04:00 | modify | 912 | 0.10 | 96.168 | 96.768 | 93.168 | ||
2735 | 2023.11.10 08:00 | sell | 913 | 0.10 | 96.303 | 0.000 | 0.000 | ||
2736 | 2023.11.10 08:00 | modify | 913 | 0.10 | 96.303 | 96.903 | 93.303 | ||
2737 | 2023.11.10 12:00 | sell | 914 | 0.10 | 96.202 | 0.000 | 0.000 | ||
2738 | 2023.11.10 12:00 | modify | 914 | 0.10 | 96.202 | 96.802 | 93.202 | ||
2739 | 2023.11.10 16:00 | sell | 915 | 0.10 | 96.172 | 0.000 | 0.000 | ||
2740 | 2023.11.10 16:00 | modify | 915 | 0.10 | 96.172 | 96.772 | 93.172 | ||
2741 | 2023.11.13 00:00 | sell | 916 | 0.10 | 96.391 | 0.000 | 0.000 | ||
2742 | 2023.11.13 00:00 | modify | 916 | 0.10 | 96.391 | 96.991 | 93.391 | ||
2743 | 2023.11.13 04:00 | sell | 917 | 0.10 | 96.464 | 0.000 | 0.000 | ||
2744 | 2023.11.13 04:00 | modify | 917 | 0.10 | 96.464 | 97.064 | 93.464 | ||
2745 | 2023.11.13 08:00 | sell | 918 | 0.10 | 96.700 | 0.000 | 0.000 | ||
2746 | 2023.11.13 08:00 | modify | 918 | 0.10 | 96.700 | 97.300 | 93.700 | ||
2747 | 2023.11.13 12:00 | s/l | 911 | 0.10 | 96.876 | 96.876 | 93.276 | -41.12 | 15658.86 |
2748 | 2023.11.13 12:00 | s/l | 912 | 0.10 | 96.768 | 96.768 | 93.168 | -41.13 | 15617.73 |
2749 | 2023.11.13 12:00 | s/l | 914 | 0.10 | 96.802 | 96.802 | 93.202 | -41.12 | 15576.61 |
2750 | 2023.11.13 12:00 | s/l | 915 | 0.10 | 96.772 | 96.772 | 93.172 | -41.12 | 15535.49 |
2751 | 2023.11.13 12:00 | close | 918 | 0.10 | 96.752 | 97.300 | 93.700 | -3.49 | 15532.00 |
2752 | 2023.11.13 12:00 | close | 917 | 0.10 | 96.752 | 97.064 | 93.464 | -19.34 | 15512.66 |
2753 | 2023.11.13 12:00 | close | 916 | 0.10 | 96.752 | 96.991 | 93.391 | -24.24 | 15488.42 |
2754 | 2023.11.13 12:00 | close | 913 | 0.10 | 96.752 | 96.903 | 93.303 | -30.98 | 15457.44 |
2755 | 2023.11.13 12:00 | buy | 919 | 0.10 | 96.752 | 0.000 | 0.000 | ||
2756 | 2023.11.13 12:00 | modify | 919 | 0.10 | 96.752 | 96.152 | 99.752 | ||
2757 | 2023.11.13 16:00 | buy | 920 | 0.10 | 96.770 | 0.000 | 0.000 | ||
2758 | 2023.11.13 16:00 | modify | 920 | 0.10 | 96.770 | 96.170 | 99.770 | ||
2759 | 2023.11.14 00:00 | buy | 921 | 0.10 | 96.766 | 0.000 | 0.000 | ||
2760 | 2023.11.14 00:00 | modify | 921 | 0.10 | 96.766 | 96.166 | 99.766 | ||
2761 | 2023.11.14 04:00 | buy | 922 | 0.10 | 96.689 | 0.000 | 0.000 | ||
2762 | 2023.11.14 04:00 | modify | 922 | 0.10 | 96.689 | 96.089 | 99.689 | ||
2763 | 2023.11.14 08:00 | buy | 923 | 0.10 | 96.630 | 0.000 | 0.000 | ||
2764 | 2023.11.14 08:00 | modify | 923 | 0.10 | 96.630 | 96.030 | 99.630 | ||
2765 | 2023.11.14 12:00 | buy | 924 | 0.10 | 96.664 | 0.000 | 0.000 | ||
2766 | 2023.11.14 12:00 | modify | 924 | 0.10 | 96.664 | 96.064 | 99.664 | ||
2767 | 2023.11.14 16:00 | buy | 925 | 0.10 | 97.751 | 0.000 | 0.000 | ||
2768 | 2023.11.14 16:00 | modify | 925 | 0.10 | 97.751 | 97.151 | 100.751 | ||
2769 | 2023.11.15 00:00 | buy | 926 | 0.10 | 97.815 | 0.000 | 0.000 | ||
2770 | 2023.11.15 00:00 | modify | 926 | 0.10 | 97.815 | 97.215 | 100.815 | ||
2771 | 2023.11.15 04:00 | buy | 927 | 0.10 | 97.951 | 0.000 | 0.000 | ||
2772 | 2023.11.15 04:00 | modify | 927 | 0.10 | 97.951 | 97.351 | 100.951 | ||
2773 | 2023.11.15 08:00 | buy | 928 | 0.10 | 98.107 | 0.000 | 0.000 | ||
2774 | 2023.11.15 08:00 | modify | 928 | 0.10 | 98.107 | 97.507 | 101.107 | ||
2775 | 2023.11.15 12:00 | buy | 929 | 0.10 | 98.146 | 0.000 | 0.000 | ||
2776 | 2023.11.15 12:00 | modify | 929 | 0.10 | 98.146 | 97.546 | 101.146 | ||
2777 | 2023.11.15 16:00 | buy | 930 | 0.10 | 98.511 | 0.000 | 0.000 | ||
2778 | 2023.11.15 16:00 | modify | 930 | 0.10 | 98.511 | 97.911 | 101.511 | ||
2779 | 2023.11.16 00:00 | buy | 931 | 0.10 | 98.486 | 0.000 | 0.000 | ||
2780 | 2023.11.16 00:00 | modify | 931 | 0.10 | 98.486 | 97.886 | 101.486 | ||
2781 | 2023.11.16 04:00 | s/l | 930 | 0.10 | 97.911 | 97.911 | 101.511 | -38.87 | 15418.57 |
2782 | 2023.11.16 04:00 | s/l | 931 | 0.10 | 97.886 | 97.886 | 101.486 | -40.29 | 15378.28 |
2783 | 2023.11.16 04:00 | buy | 932 | 0.10 | 97.843 | 0.000 | 0.000 | ||
2784 | 2023.11.16 04:00 | modify | 932 | 0.10 | 97.843 | 97.243 | 100.843 | ||
2785 | 2023.11.16 08:00 | buy | 933 | 0.10 | 98.122 | 0.000 | 0.000 | ||
2786 | 2023.11.16 08:00 | modify | 933 | 0.10 | 98.122 | 97.522 | 101.122 | ||
2787 | 2023.11.16 12:00 | buy | 934 | 0.10 | 98.184 | 0.000 | 0.000 | ||
2788 | 2023.11.16 12:00 | modify | 934 | 0.10 | 98.184 | 97.584 | 101.184 | ||
2789 | 2023.11.16 16:00 | s/l | 928 | 0.10 | 97.507 | 97.507 | 101.107 | -38.88 | 15339.40 |
2790 | 2023.11.16 16:00 | s/l | 929 | 0.10 | 97.546 | 97.546 | 101.146 | -38.88 | 15300.52 |
2791 | 2023.11.16 16:00 | s/l | 933 | 0.10 | 97.522 | 97.522 | 101.122 | -40.30 | 15260.22 |
2792 | 2023.11.16 16:00 | s/l | 934 | 0.10 | 97.584 | 97.584 | 101.184 | -40.30 | 15219.92 |
2793 | 2023.11.16 16:00 | buy | 935 | 0.10 | 97.555 | 0.000 | 0.000 | ||
2794 | 2023.11.16 16:00 | modify | 935 | 0.10 | 97.555 | 96.955 | 100.555 | ||
2795 | 2023.11.16 20:00 | s/l | 927 | 0.10 | 97.351 | 97.351 | 100.951 | -38.87 | 15181.05 |
2796 | 2023.11.16 20:00 | s/l | 932 | 0.10 | 97.243 | 97.243 | 100.843 | -40.30 | 15140.75 |
2797 | 2023.11.17 00:00 | close | 935 | 0.10 | 97.490 | 96.955 | 100.555 | -3.90 | 15136.85 |
2798 | 2023.11.17 00:00 | close | 926 | 0.10 | 97.490 | 97.215 | 100.815 | -19.94 | 15116.91 |
2799 | 2023.11.17 00:00 | close | 925 | 0.10 | 97.490 | 97.151 | 100.751 | -15.17 | 15101.74 |
2800 | 2023.11.17 00:00 | close | 924 | 0.10 | 97.490 | 96.064 | 99.664 | 57.83 | 15159.58 |
2801 | 2023.11.17 00:00 | close | 923 | 0.10 | 97.490 | 96.030 | 99.630 | 60.12 | 15219.70 |
2802 | 2023.11.17 00:00 | close | 922 | 0.10 | 97.490 | 96.089 | 99.689 | 56.16 | 15275.87 |
2803 | 2023.11.17 00:00 | close | 921 | 0.10 | 97.490 | 96.166 | 99.766 | 50.98 | 15326.85 |
2804 | 2023.11.17 00:00 | close | 920 | 0.10 | 97.490 | 96.170 | 99.770 | 51.20 | 15378.05 |
2805 | 2023.11.17 00:00 | close | 919 | 0.10 | 97.490 | 96.152 | 99.752 | 52.40 | 15430.44 |
2806 | 2023.11.17 00:00 | sell | 936 | 0.10 | 97.490 | 0.000 | 0.000 | ||
2807 | 2023.11.17 00:00 | modify | 936 | 0.10 | 97.490 | 98.090 | 94.490 | ||
2808 | 2023.11.17 04:00 | sell | 937 | 0.10 | 97.346 | 0.000 | 0.000 | ||
2809 | 2023.11.17 04:00 | modify | 937 | 0.10 | 97.346 | 97.946 | 94.346 | ||
2810 | 2023.11.17 08:00 | sell | 938 | 0.10 | 97.326 | 0.000 | 0.000 | ||
2811 | 2023.11.17 08:00 | modify | 938 | 0.10 | 97.326 | 97.926 | 94.326 | ||
2812 | 2023.11.17 12:00 | sell | 939 | 0.10 | 97.180 | 0.000 | 0.000 | ||
2813 | 2023.11.17 12:00 | modify | 939 | 0.10 | 97.180 | 97.780 | 94.180 | ||
2814 | 2023.11.17 16:00 | sell | 940 | 0.10 | 97.246 | 0.000 | 0.000 | ||
2815 | 2023.11.17 16:00 | modify | 940 | 0.10 | 97.246 | 97.846 | 94.246 | ||
2816 | 2023.11.20 00:00 | sell | 941 | 0.10 | 97.632 | 0.000 | 0.000 | ||
2817 | 2023.11.20 00:00 | modify | 941 | 0.10 | 97.632 | 98.232 | 94.632 | ||
2818 | 2023.11.20 04:00 | sell | 942 | 0.10 | 97.517 | 0.000 | 0.000 | ||
2819 | 2023.11.20 04:00 | modify | 942 | 0.10 | 97.517 | 98.117 | 94.517 | ||
2820 | 2023.11.20 08:00 | close | 942 | 0.10 | 97.604 | 98.117 | 94.517 | -5.85 | 15424.59 |
2821 | 2023.11.20 08:00 | close | 941 | 0.10 | 97.604 | 98.232 | 94.632 | 1.88 | 15426.47 |
2822 | 2023.11.20 08:00 | close | 940 | 0.10 | 97.604 | 97.846 | 94.246 | -24.87 | 15401.60 |
2823 | 2023.11.20 08:00 | close | 939 | 0.10 | 97.604 | 97.780 | 94.180 | -29.31 | 15372.29 |
2824 | 2023.11.20 08:00 | close | 938 | 0.10 | 97.604 | 97.926 | 94.326 | -19.50 | 15352.79 |
2825 | 2023.11.20 08:00 | close | 937 | 0.10 | 97.604 | 97.946 | 94.346 | -18.16 | 15334.63 |
2826 | 2023.11.20 08:00 | close | 936 | 0.10 | 97.604 | 98.090 | 94.490 | -8.49 | 15326.15 |
2827 | 2023.11.20 08:00 | buy | 943 | 0.10 | 97.604 | 0.000 | 0.000 | ||
2828 | 2023.11.20 08:00 | modify | 943 | 0.10 | 97.604 | 97.004 | 100.604 | ||
2829 | 2023.11.20 12:00 | buy | 944 | 0.10 | 97.150 | 0.000 | 0.000 | ||
2830 | 2023.11.20 12:00 | modify | 944 | 0.10 | 97.150 | 96.550 | 100.150 | ||
2831 | 2023.11.20 16:00 | buy | 945 | 0.10 | 97.150 | 0.000 | 0.000 | ||
2832 | 2023.11.20 16:00 | modify | 945 | 0.10 | 97.150 | 96.550 | 100.150 | ||
2833 | 2023.11.21 00:00 | buy | 946 | 0.10 | 97.368 | 0.000 | 0.000 | ||
2834 | 2023.11.21 00:00 | modify | 946 | 0.10 | 97.368 | 96.768 | 100.368 | ||
2835 | 2023.11.21 04:00 | buy | 947 | 0.10 | 97.061 | 0.000 | 0.000 | ||
2836 | 2023.11.21 04:00 | modify | 947 | 0.10 | 97.061 | 96.461 | 100.061 | ||
2837 | 2023.11.21 08:00 | s/l | 943 | 0.10 | 97.004 | 97.004 | 100.604 | -39.83 | 15286.32 |
2838 | 2023.11.21 08:00 | close | 947 | 0.10 | 96.953 | 96.461 | 100.061 | -7.25 | 15279.07 |
2839 | 2023.11.21 08:00 | close | 946 | 0.10 | 96.953 | 96.768 | 100.368 | -27.87 | 15251.20 |
2840 | 2023.11.21 08:00 | close | 945 | 0.10 | 96.953 | 96.550 | 100.150 | -12.76 | 15238.44 |
2841 | 2023.11.21 08:00 | close | 944 | 0.10 | 96.953 | 96.550 | 100.150 | -12.76 | 15225.68 |
2842 | 2023.11.21 08:00 | sell | 948 | 0.10 | 96.953 | 0.000 | 0.000 | ||
2843 | 2023.11.21 08:00 | modify | 948 | 0.10 | 96.953 | 97.553 | 93.953 | ||
2844 | 2023.11.21 12:00 | sell | 949 | 0.10 | 97.023 | 0.000 | 0.000 | ||
2845 | 2023.11.21 12:00 | modify | 949 | 0.10 | 97.023 | 97.623 | 94.023 | ||
2846 | 2023.11.21 16:00 | sell | 950 | 0.10 | 96.983 | 0.000 | 0.000 | ||
2847 | 2023.11.21 16:00 | modify | 950 | 0.10 | 96.983 | 97.583 | 93.983 | ||
2848 | 2023.11.22 00:00 | sell | 951 | 0.10 | 97.155 | 0.000 | 0.000 | ||
2849 | 2023.11.22 00:00 | modify | 951 | 0.10 | 97.155 | 97.755 | 94.155 | ||
2850 | 2023.11.22 04:00 | sell | 952 | 0.10 | 97.141 | 0.000 | 0.000 | ||
2851 | 2023.11.22 04:00 | modify | 952 | 0.10 | 97.141 | 97.741 | 94.141 | ||
2852 | 2023.11.22 08:00 | close | 952 | 0.10 | 97.436 | 97.741 | 94.141 | -19.82 | 15205.86 |
2853 | 2023.11.22 08:00 | close | 951 | 0.10 | 97.436 | 97.755 | 94.155 | -18.88 | 15186.98 |
2854 | 2023.11.22 08:00 | close | 950 | 0.10 | 97.436 | 97.583 | 93.983 | -31.26 | 15155.72 |
2855 | 2023.11.22 08:00 | close | 949 | 0.10 | 97.436 | 97.623 | 94.023 | -28.57 | 15127.15 |
2856 | 2023.11.22 08:00 | close | 948 | 0.10 | 97.436 | 97.553 | 93.953 | -33.27 | 15093.88 |
2857 | 2023.11.22 08:00 | buy | 953 | 0.10 | 97.436 | 0.000 | 0.000 | ||
2858 | 2023.11.22 08:00 | modify | 953 | 0.10 | 97.436 | 96.836 | 100.436 | ||
2859 | 2023.11.22 12:00 | buy | 954 | 0.10 | 97.682 | 0.000 | 0.000 | ||
2860 | 2023.11.22 12:00 | modify | 954 | 0.10 | 97.682 | 97.082 | 100.682 | ||
2861 | 2023.11.22 16:00 | buy | 955 | 0.10 | 97.825 | 0.000 | 0.000 | ||
2862 | 2023.11.22 16:00 | modify | 955 | 0.10 | 97.825 | 97.225 | 100.825 | ||
2863 | 2023.11.23 00:00 | buy | 956 | 0.10 | 97.808 | 0.000 | 0.000 | ||
2864 | 2023.11.23 00:00 | modify | 956 | 0.10 | 97.808 | 97.208 | 100.808 | ||
2865 | 2023.11.23 04:00 | buy | 957 | 0.10 | 97.793 | 0.000 | 0.000 | ||
2866 | 2023.11.23 04:00 | modify | 957 | 0.10 | 97.793 | 97.193 | 100.793 | ||
2867 | 2023.11.23 08:00 | buy | 958 | 0.10 | 98.039 | 0.000 | 0.000 | ||
2868 | 2023.11.23 08:00 | modify | 958 | 0.10 | 98.039 | 97.439 | 101.039 | ||
2869 | 2023.11.23 12:00 | buy | 959 | 0.10 | 98.021 | 0.000 | 0.000 | ||
2870 | 2023.11.23 12:00 | modify | 959 | 0.10 | 98.021 | 97.421 | 101.021 | ||
2871 | 2023.11.23 16:00 | buy | 960 | 0.10 | 98.122 | 0.000 | 0.000 | ||
2872 | 2023.11.23 16:00 | modify | 960 | 0.10 | 98.122 | 97.522 | 101.122 | ||
2873 | 2023.11.24 00:00 | buy | 961 | 0.10 | 98.185 | 0.000 | 0.000 | ||
2874 | 2023.11.24 00:00 | modify | 961 | 0.10 | 98.185 | 97.585 | 101.185 | ||
2875 | 2023.11.24 04:00 | buy | 962 | 0.10 | 98.063 | 0.000 | 0.000 | ||
2876 | 2023.11.24 04:00 | modify | 962 | 0.10 | 98.063 | 97.463 | 101.063 | ||
2877 | 2023.11.24 08:00 | buy | 963 | 0.10 | 98.058 | 0.000 | 0.000 | ||
2878 | 2023.11.24 08:00 | modify | 963 | 0.10 | 98.058 | 97.458 | 101.058 | ||
2879 | 2023.11.24 12:00 | buy | 964 | 0.10 | 98.315 | 0.000 | 0.000 | ||
2880 | 2023.11.24 12:00 | modify | 964 | 0.10 | 98.315 | 97.715 | 101.315 | ||
2881 | 2023.11.24 16:00 | buy | 965 | 0.10 | 98.496 | 0.000 | 0.000 | ||
2882 | 2023.11.24 16:00 | modify | 965 | 0.10 | 98.496 | 97.896 | 101.496 | ||
2883 | 2023.11.27 00:00 | buy | 966 | 0.10 | 98.465 | 0.000 | 0.000 | ||
2884 | 2023.11.27 00:00 | modify | 966 | 0.10 | 98.465 | 97.865 | 101.465 | ||
2885 | 2023.11.27 04:00 | s/l | 965 | 0.10 | 97.896 | 97.896 | 101.496 | -39.83 | 15054.06 |
2886 | 2023.11.27 04:00 | s/l | 966 | 0.10 | 97.865 | 97.865 | 101.465 | -40.29 | 15013.77 |
2887 | 2023.11.27 04:00 | buy | 967 | 0.10 | 97.948 | 0.000 | 0.000 | ||
2888 | 2023.11.27 04:00 | modify | 967 | 0.10 | 97.948 | 97.348 | 100.948 | ||
2889 | 2023.11.27 08:00 | buy | 968 | 0.10 | 98.167 | 0.000 | 0.000 | ||
2890 | 2023.11.27 08:00 | modify | 968 | 0.10 | 98.167 | 97.567 | 101.167 | ||
2891 | 2023.11.27 12:00 | buy | 969 | 0.10 | 98.434 | 0.000 | 0.000 | ||
2892 | 2023.11.27 12:00 | modify | 969 | 0.10 | 98.434 | 97.834 | 101.434 | ||
2893 | 2023.11.27 16:00 | buy | 970 | 0.10 | 98.301 | 0.000 | 0.000 | ||
2894 | 2023.11.27 16:00 | modify | 970 | 0.10 | 98.301 | 97.701 | 101.301 | ||
2895 | 2023.11.28 00:00 | buy | 971 | 0.10 | 98.185 | 0.000 | 0.000 | ||
2896 | 2023.11.28 00:00 | modify | 971 | 0.10 | 98.185 | 97.585 | 101.185 | ||
2897 | 2023.11.28 04:00 | close | 971 | 0.10 | 98.097 | 97.585 | 101.185 | -5.91 | 15007.86 |
2898 | 2023.11.28 04:00 | close | 970 | 0.10 | 98.097 | 97.701 | 101.301 | -13.23 | 14994.63 |
2899 | 2023.11.28 04:00 | close | 969 | 0.10 | 98.097 | 97.834 | 101.434 | -22.16 | 14972.47 |
2900 | 2023.11.28 04:00 | close | 968 | 0.10 | 98.097 | 97.567 | 101.167 | -4.23 | 14968.24 |
2901 | 2023.11.28 04:00 | close | 967 | 0.10 | 98.097 | 97.348 | 100.948 | 10.48 | 14978.73 |
2902 | 2023.11.28 04:00 | close | 964 | 0.10 | 98.097 | 97.715 | 101.315 | -13.69 | 14965.03 |
2903 | 2023.11.28 04:00 | close | 963 | 0.10 | 98.097 | 97.458 | 101.058 | 3.57 | 14968.60 |
2904 | 2023.11.28 04:00 | close | 962 | 0.10 | 98.097 | 97.463 | 101.063 | 3.24 | 14971.83 |
2905 | 2023.11.28 04:00 | close | 961 | 0.10 | 98.097 | 97.585 | 101.185 | -4.96 | 14966.87 |
2906 | 2023.11.28 04:00 | close | 960 | 0.10 | 98.097 | 97.522 | 101.122 | -0.26 | 14966.61 |
2907 | 2023.11.28 04:00 | close | 959 | 0.10 | 98.097 | 97.421 | 101.021 | 6.53 | 14973.14 |
2908 | 2023.11.28 04:00 | close | 958 | 0.10 | 98.097 | 97.439 | 101.039 | 5.32 | 14978.46 |
2909 | 2023.11.28 04:00 | close | 957 | 0.10 | 98.097 | 97.193 | 100.793 | 21.84 | 15000.29 |
2910 | 2023.11.28 04:00 | close | 956 | 0.10 | 98.097 | 97.208 | 100.808 | 20.83 | 15021.12 |
2911 | 2023.11.28 04:00 | close | 955 | 0.10 | 98.097 | 97.225 | 100.825 | 21.11 | 15042.23 |
2912 | 2023.11.28 04:00 | close | 954 | 0.10 | 98.097 | 97.082 | 100.682 | 30.71 | 15072.94 |
2913 | 2023.11.28 04:00 | close | 953 | 0.10 | 98.097 | 96.836 | 100.436 | 47.24 | 15120.17 |
2914 | 2023.11.28 04:00 | sell | 972 | 0.10 | 98.097 | 0.000 | 0.000 | ||
2915 | 2023.11.28 04:00 | modify | 972 | 0.10 | 98.097 | 98.697 | 95.097 | ||
2916 | 2023.11.28 08:00 | sell | 973 | 0.10 | 98.133 | 0.000 | 0.000 | ||
2917 | 2023.11.28 08:00 | modify | 973 | 0.10 | 98.133 | 98.733 | 95.133 | ||
2918 | 2023.11.28 12:00 | sell | 974 | 0.10 | 98.276 | 0.000 | 0.000 | ||
2919 | 2023.11.28 12:00 | modify | 974 | 0.10 | 98.276 | 98.876 | 95.276 | ||
2920 | 2023.11.28 16:00 | sell | 975 | 0.10 | 98.209 | 0.000 | 0.000 | ||
2921 | 2023.11.28 16:00 | modify | 975 | 0.10 | 98.209 | 98.809 | 95.209 | ||
2922 | 2023.11.29 00:00 | close | 975 | 0.10 | 97.907 | 98.809 | 95.209 | 19.45 | 15139.62 |
2923 | 2023.11.29 00:00 | close | 974 | 0.10 | 97.907 | 98.876 | 95.276 | 23.95 | 15163.57 |
2924 | 2023.11.29 00:00 | close | 973 | 0.10 | 97.907 | 98.733 | 95.133 | 14.34 | 15177.91 |
2925 | 2023.11.29 00:00 | close | 972 | 0.10 | 97.907 | 98.697 | 95.097 | 11.92 | 15189.83 |
2926 | 2023.11.29 00:00 | buy | 976 | 0.10 | 97.907 | 0.000 | 0.000 | ||
2927 | 2023.11.29 00:00 | modify | 976 | 0.10 | 97.907 | 97.307 | 100.907 | ||
2928 | 2023.11.29 04:00 | close | 976 | 0.10 | 97.932 | 97.307 | 100.907 | 1.68 | 15191.51 |
2929 | 2023.11.29 04:00 | sell | 977 | 0.10 | 97.932 | 0.000 | 0.000 | ||
2930 | 2023.11.29 04:00 | modify | 977 | 0.10 | 97.932 | 98.532 | 94.932 | ||
2931 | 2023.11.29 08:00 | sell | 978 | 0.10 | 97.657 | 0.000 | 0.000 | ||
2932 | 2023.11.29 08:00 | modify | 978 | 0.10 | 97.657 | 98.257 | 94.657 | ||
2933 | 2023.11.29 12:00 | sell | 979 | 0.10 | 97.751 | 0.000 | 0.000 | ||
2934 | 2023.11.29 12:00 | modify | 979 | 0.10 | 97.751 | 98.351 | 94.751 | ||
2935 | 2023.11.29 16:00 | sell | 980 | 0.10 | 97.585 | 0.000 | 0.000 | ||
2936 | 2023.11.29 16:00 | modify | 980 | 0.10 | 97.585 | 98.185 | 94.585 | ||
2937 | 2023.11.30 00:00 | sell | 981 | 0.10 | 97.309 | 0.000 | 0.000 | ||
2938 | 2023.11.30 00:00 | modify | 981 | 0.10 | 97.309 | 97.909 | 94.309 | ||
2939 | 2023.11.30 04:00 | sell | 982 | 0.10 | 97.626 | 0.000 | 0.000 | ||
2940 | 2023.11.30 04:00 | modify | 982 | 0.10 | 97.626 | 98.226 | 94.626 | ||
2941 | 2023.11.30 08:00 | sell | 983 | 0.10 | 97.578 | 0.000 | 0.000 | ||
2942 | 2023.11.30 08:00 | modify | 983 | 0.10 | 97.578 | 98.178 | 94.578 | ||
2943 | 2023.11.30 12:00 | sell | 984 | 0.10 | 97.473 | 0.000 | 0.000 | ||
2944 | 2023.11.30 12:00 | modify | 984 | 0.10 | 97.473 | 98.073 | 94.473 | ||
2945 | 2023.11.30 16:00 | s/l | 981 | 0.10 | 97.909 | 97.909 | 94.309 | -40.29 | 15151.22 |
2946 | 2023.11.30 16:00 | s/l | 984 | 0.10 | 98.073 | 98.073 | 94.473 | -40.29 | 15110.93 |
2947 | 2023.11.30 16:00 | sell | 985 | 0.10 | 98.021 | 0.000 | 0.000 | ||
2948 | 2023.11.30 16:00 | modify | 985 | 0.10 | 98.021 | 98.621 | 95.021 | ||
2949 | 2023.12.01 00:00 | close | 985 | 0.10 | 97.804 | 98.621 | 95.021 | 13.74 | 15124.67 |
2950 | 2023.12.01 00:00 | close | 983 | 0.10 | 97.804 | 98.178 | 94.578 | -16.01 | 15108.66 |
2951 | 2023.12.01 00:00 | close | 982 | 0.10 | 97.804 | 98.226 | 94.626 | -12.79 | 15095.87 |
2952 | 2023.12.01 00:00 | close | 980 | 0.10 | 97.804 | 98.185 | 94.585 | -18.03 | 15077.84 |
2953 | 2023.12.01 00:00 | close | 979 | 0.10 | 97.804 | 98.351 | 94.751 | -6.88 | 15070.96 |
2954 | 2023.12.01 00:00 | close | 978 | 0.10 | 97.804 | 98.257 | 94.657 | -13.19 | 15057.77 |
2955 | 2023.12.01 00:00 | close | 977 | 0.10 | 97.804 | 98.532 | 94.932 | 5.27 | 15063.05 |
2956 | 2023.12.01 00:00 | buy | 986 | 0.10 | 97.804 | 0.000 | 0.000 | ||
2957 | 2023.12.01 00:00 | modify | 986 | 0.10 | 97.804 | 97.204 | 100.804 | ||
2958 | 2023.12.01 04:00 | buy | 987 | 0.10 | 97.848 | 0.000 | 0.000 | ||
2959 | 2023.12.01 04:00 | modify | 987 | 0.10 | 97.848 | 97.248 | 100.848 | ||
2960 | 2023.12.01 08:00 | buy | 988 | 0.10 | 97.957 | 0.000 | 0.000 | ||
2961 | 2023.12.01 08:00 | modify | 988 | 0.10 | 97.957 | 97.357 | 100.957 | ||
2962 | 2023.12.01 12:00 | buy | 989 | 0.10 | 98.061 | 0.000 | 0.000 | ||
2963 | 2023.12.01 12:00 | modify | 989 | 0.10 | 98.061 | 97.461 | 101.061 | ||
2964 | 2023.12.01 16:00 | buy | 990 | 0.10 | 98.016 | 0.000 | 0.000 | ||
2965 | 2023.12.01 16:00 | modify | 990 | 0.10 | 98.016 | 97.416 | 101.016 | ||
2966 | 2023.12.04 00:00 | buy | 991 | 0.10 | 97.832 | 0.000 | 0.000 | ||
2967 | 2023.12.04 00:00 | modify | 991 | 0.10 | 97.832 | 97.232 | 100.832 | ||
2968 | 2023.12.04 04:00 | buy | 992 | 0.10 | 97.707 | 0.000 | 0.000 | ||
2969 | 2023.12.04 04:00 | modify | 992 | 0.10 | 97.707 | 97.107 | 100.707 | ||
2970 | 2023.12.04 08:00 | close | 992 | 0.10 | 97.576 | 97.107 | 100.707 | -8.80 | 15054.25 |
2971 | 2023.12.04 08:00 | close | 991 | 0.10 | 97.576 | 97.232 | 100.832 | -17.19 | 15037.06 |
2972 | 2023.12.04 08:00 | close | 990 | 0.10 | 97.576 | 97.416 | 101.016 | -29.08 | 15007.98 |
2973 | 2023.12.04 08:00 | close | 989 | 0.10 | 97.576 | 97.461 | 101.061 | -32.10 | 14975.88 |
2974 | 2023.12.04 08:00 | close | 988 | 0.10 | 97.576 | 97.357 | 100.957 | -25.12 | 14950.76 |
2975 | 2023.12.04 08:00 | close | 987 | 0.10 | 97.576 | 97.248 | 100.848 | -17.80 | 14932.97 |
2976 | 2023.12.04 08:00 | close | 986 | 0.10 | 97.576 | 97.204 | 100.804 | -14.84 | 14918.13 |
2977 | 2023.12.04 08:00 | sell | 993 | 0.10 | 97.576 | 0.000 | 0.000 | ||
2978 | 2023.12.04 08:00 | modify | 993 | 0.10 | 97.576 | 98.176 | 94.576 | ||
2979 | 2023.12.04 12:00 | sell | 994 | 0.10 | 97.476 | 0.000 | 0.000 | ||
2980 | 2023.12.04 12:00 | modify | 994 | 0.10 | 97.476 | 98.076 | 94.476 | ||
2981 | 2023.12.04 16:00 | sell | 995 | 0.10 | 97.319 | 0.000 | 0.000 | ||
2982 | 2023.12.04 16:00 | modify | 995 | 0.10 | 97.319 | 97.919 | 94.319 | ||
2983 | 2023.12.05 00:00 | sell | 996 | 0.10 | 97.470 | 0.000 | 0.000 | ||
2984 | 2023.12.05 00:00 | modify | 996 | 0.10 | 97.470 | 98.070 | 94.470 | ||
2985 | 2023.12.05 04:00 | sell | 997 | 0.10 | 96.769 | 0.000 | 0.000 | ||
2986 | 2023.12.05 04:00 | modify | 997 | 0.10 | 96.769 | 97.369 | 93.769 | ||
2987 | 2023.12.05 08:00 | sell | 998 | 0.10 | 96.494 | 0.000 | 0.000 | ||
2988 | 2023.12.05 08:00 | modify | 998 | 0.10 | 96.494 | 97.094 | 93.494 | ||
2989 | 2023.12.05 12:00 | sell | 999 | 0.10 | 96.466 | 0.000 | 0.000 | ||
2990 | 2023.12.05 12:00 | modify | 999 | 0.10 | 96.466 | 97.066 | 93.466 | ||
2991 | 2023.12.05 16:00 | sell | 1000 | 0.10 | 96.541 | 0.000 | 0.000 | ||
2992 | 2023.12.05 16:00 | modify | 1000 | 0.10 | 96.541 | 97.141 | 93.541 | ||
2993 | 2023.12.06 00:00 | sell | 1001 | 0.10 | 96.467 | 0.000 | 0.000 | ||
2994 | 2023.12.06 00:00 | modify | 1001 | 0.10 | 96.467 | 97.067 | 93.467 | ||
2995 | 2023.12.06 04:00 | s/l | 998 | 0.10 | 97.094 | 97.094 | 93.494 | -41.12 | 14877.01 |
2996 | 2023.12.06 04:00 | s/l | 999 | 0.10 | 97.066 | 97.066 | 93.466 | -41.13 | 14835.88 |
2997 | 2023.12.06 04:00 | s/l | 1000 | 0.10 | 97.141 | 97.141 | 93.541 | -41.12 | 14794.76 |
2998 | 2023.12.06 04:00 | s/l | 1001 | 0.10 | 97.067 | 97.067 | 93.467 | -40.29 | 14754.47 |
2999 | 2023.12.06 04:00 | sell | 1002 | 0.10 | 97.112 | 0.000 | 0.000 | ||
3000 | 2023.12.06 04:00 | modify | 1002 | 0.10 | 97.112 | 97.712 | 94.112 | ||
3001 | 2023.12.06 08:00 | sell | 1003 | 0.10 | 96.881 | 0.000 | 0.000 | ||
3002 | 2023.12.06 08:00 | modify | 1003 | 0.10 | 96.881 | 97.481 | 93.881 | ||
3003 | 2023.12.06 12:00 | sell | 1004 | 0.10 | 96.896 | 0.000 | 0.000 | ||
3004 | 2023.12.06 12:00 | modify | 1004 | 0.10 | 96.896 | 97.496 | 93.896 | ||
3005 | 2023.12.06 16:00 | sell | 1005 | 0.10 | 96.867 | 0.000 | 0.000 | ||
3006 | 2023.12.06 16:00 | modify | 1005 | 0.10 | 96.867 | 97.467 | 93.867 | ||
3007 | 2023.12.07 00:00 | sell | 1006 | 0.10 | 96.420 | 0.000 | 0.000 | ||
3008 | 2023.12.07 00:00 | modify | 1006 | 0.10 | 96.420 | 97.020 | 93.420 | ||
3009 | 2023.12.07 04:00 | sell | 1007 | 0.10 | 95.871 | 0.000 | 0.000 | ||
3010 | 2023.12.07 04:00 | modify | 1007 | 0.10 | 95.871 | 96.471 | 92.871 | ||
3011 | 2023.12.07 08:00 | sell | 1008 | 0.10 | 95.589 | 0.000 | 0.000 | ||
3012 | 2023.12.07 08:00 | modify | 1008 | 0.10 | 95.589 | 96.189 | 92.589 | ||
3013 | 2023.12.07 12:00 | sell | 1009 | 0.10 | 95.212 | 0.000 | 0.000 | ||
3014 | 2023.12.07 12:00 | modify | 1009 | 0.10 | 95.212 | 95.812 | 92.212 | ||
3015 | 2023.12.07 16:00 | sell | 1010 | 0.10 | 94.923 | 0.000 | 0.000 | ||
3016 | 2023.12.07 16:00 | modify | 1010 | 0.10 | 94.923 | 95.523 | 91.923 | ||
3017 | 2023.12.07 20:00 | t/p | 993 | 0.10 | 94.576 | 98.176 | 94.576 | 197.32 | 14951.79 |
3018 | 2023.12.07 20:00 | t/p | 994 | 0.10 | 94.476 | 98.076 | 94.476 | 197.31 | 15149.10 |
3019 | 2023.12.07 20:00 | t/p | 995 | 0.10 | 94.319 | 97.919 | 94.319 | 197.32 | 15346.42 |
3020 | 2023.12.07 20:00 | t/p | 996 | 0.10 | 94.470 | 98.070 | 94.470 | 198.15 | 15544.57 |
3021 | 2023.12.07 20:00 | t/p | 997 | 0.10 | 93.769 | 97.369 | 93.769 | 198.14 | 15742.71 |
3022 | 2023.12.07 20:00 | t/p | 1002 | 0.10 | 94.112 | 97.712 | 94.112 | 198.98 | 15941.69 |
3023 | 2023.12.07 20:00 | t/p | 1003 | 0.10 | 93.881 | 97.481 | 93.881 | 198.97 | 16140.66 |
3024 | 2023.12.07 20:00 | t/p | 1004 | 0.10 | 93.896 | 97.496 | 93.896 | 198.97 | 16339.63 |
3025 | 2023.12.07 20:00 | t/p | 1005 | 0.10 | 93.867 | 97.467 | 93.867 | 198.97 | 16538.60 |
3026 | 2023.12.08 00:00 | sell | 1011 | 0.10 | 95.107 | 0.000 | 0.000 | ||
3027 | 2023.12.08 00:00 | modify | 1011 | 0.10 | 95.107 | 95.707 | 92.107 | ||
3028 | 2023.12.08 04:00 | sell | 1012 | 0.10 | 95.043 | 0.000 | 0.000 | ||
3029 | 2023.12.08 04:00 | modify | 1012 | 0.10 | 95.043 | 95.643 | 92.043 | ||
3030 | 2023.12.08 08:00 | sell | 1013 | 0.10 | 95.233 | 0.000 | 0.000 | ||
3031 | 2023.12.08 08:00 | modify | 1013 | 0.10 | 95.233 | 95.833 | 92.233 | ||
3032 | 2023.12.08 12:00 | s/l | 1010 | 0.10 | 95.523 | 95.523 | 91.923 | -41.13 | 16497.47 |
3033 | 2023.12.08 12:00 | sell | 1014 | 0.10 | 95.412 | 0.000 | 0.000 | ||
3034 | 2023.12.08 12:00 | modify | 1014 | 0.10 | 95.412 | 96.012 | 92.412 | ||
3035 | 2023.12.08 16:00 | sell | 1015 | 0.10 | 95.174 | 0.000 | 0.000 | ||
3036 | 2023.12.08 16:00 | modify | 1015 | 0.10 | 95.174 | 95.774 | 92.174 | ||
3037 | 2023.12.11 00:00 | close | 1015 | 0.10 | 95.423 | 95.774 | 92.174 | -17.55 | 16479.92 |
3038 | 2023.12.11 00:00 | close | 1014 | 0.10 | 95.423 | 96.012 | 92.412 | -1.57 | 16478.35 |
3039 | 2023.12.11 00:00 | close | 1013 | 0.10 | 95.423 | 95.833 | 92.233 | -13.59 | 16464.76 |
3040 | 2023.12.11 00:00 | close | 1012 | 0.10 | 95.423 | 95.643 | 92.043 | -26.35 | 16438.41 |
3041 | 2023.12.11 00:00 | close | 1011 | 0.10 | 95.423 | 95.707 | 92.107 | -22.05 | 16416.36 |
3042 | 2023.12.11 00:00 | close | 1009 | 0.10 | 95.423 | 95.812 | 92.212 | -15.83 | 16400.53 |
3043 | 2023.12.11 00:00 | close | 1008 | 0.10 | 95.423 | 96.189 | 92.589 | 9.49 | 16410.02 |
3044 | 2023.12.11 00:00 | close | 1007 | 0.10 | 95.423 | 96.471 | 92.871 | 28.43 | 16438.45 |
3045 | 2023.12.11 00:00 | close | 1006 | 0.10 | 95.423 | 97.020 | 93.420 | 65.30 | 16503.75 |
3046 | 2023.12.11 00:00 | buy | 1016 | 0.10 | 95.423 | 0.000 | 0.000 | ||
3047 | 2023.12.11 00:00 | modify | 1016 | 0.10 | 95.423 | 94.823 | 98.423 | ||
3048 | 2023.12.11 04:00 | buy | 1017 | 0.10 | 95.434 | 0.000 | 0.000 | ||
3049 | 2023.12.11 04:00 | modify | 1017 | 0.10 | 95.434 | 94.834 | 98.434 | ||
3050 | 2023.12.11 08:00 | buy | 1018 | 0.10 | 95.978 | 0.000 | 0.000 | ||
3051 | 2023.12.11 08:00 | modify | 1018 | 0.10 | 95.978 | 95.378 | 98.978 | ||
3052 | 2023.12.11 12:00 | buy | 1019 | 0.10 | 95.973 | 0.000 | 0.000 | ||
3053 | 2023.12.11 12:00 | modify | 1019 | 0.10 | 95.973 | 95.373 | 98.973 | ||
3054 | 2023.12.11 16:00 | buy | 1020 | 0.10 | 96.132 | 0.000 | 0.000 | ||
3055 | 2023.12.11 16:00 | modify | 1020 | 0.10 | 96.132 | 95.532 | 99.132 | ||
3056 | 2023.12.12 00:00 | buy | 1021 | 0.10 | 95.905 | 0.000 | 0.000 | ||
3057 | 2023.12.12 00:00 | modify | 1021 | 0.10 | 95.905 | 95.305 | 98.905 | ||
3058 | 2023.12.12 04:00 | buy | 1022 | 0.10 | 95.956 | 0.000 | 0.000 | ||
3059 | 2023.12.12 04:00 | modify | 1022 | 0.10 | 95.956 | 95.356 | 98.956 | ||
3060 | 2023.12.12 08:00 | buy | 1023 | 0.10 | 95.927 | 0.000 | 0.000 | ||
3061 | 2023.12.12 08:00 | modify | 1023 | 0.10 | 95.927 | 95.327 | 98.927 | ||
3062 | 2023.12.12 12:00 | buy | 1024 | 0.10 | 95.689 | 0.000 | 0.000 | ||
3063 | 2023.12.12 12:00 | modify | 1024 | 0.10 | 95.689 | 95.089 | 98.689 | ||
3064 | 2023.12.12 16:00 | s/l | 1018 | 0.10 | 95.378 | 95.378 | 98.978 | -39.82 | 16463.94 |
3065 | 2023.12.12 16:00 | s/l | 1019 | 0.10 | 95.373 | 95.373 | 98.973 | -39.83 | 16424.11 |
3066 | 2023.12.12 16:00 | s/l | 1020 | 0.10 | 95.532 | 95.532 | 99.132 | -39.83 | 16384.28 |
3067 | 2023.12.12 16:00 | s/l | 1021 | 0.10 | 95.305 | 95.305 | 98.905 | -40.30 | 16343.98 |
3068 | 2023.12.12 16:00 | s/l | 1022 | 0.10 | 95.356 | 95.356 | 98.956 | -40.29 | 16303.69 |
3069 | 2023.12.12 16:00 | s/l | 1023 | 0.10 | 95.327 | 95.327 | 98.927 | -40.30 | 16263.39 |
3070 | 2023.12.12 16:00 | buy | 1025 | 0.10 | 95.568 | 0.000 | 0.000 | ||
3071 | 2023.12.12 16:00 | modify | 1025 | 0.10 | 95.568 | 94.968 | 98.568 | ||
3072 | 2023.12.13 00:00 | close | 1025 | 0.10 | 95.377 | 94.968 | 98.568 | -12.36 | 16251.03 |
3073 | 2023.12.13 00:00 | close | 1024 | 0.10 | 95.377 | 95.089 | 98.689 | -20.48 | 16230.56 |
3074 | 2023.12.13 00:00 | close | 1017 | 0.10 | 95.377 | 94.834 | 98.434 | -2.88 | 16227.67 |
3075 | 2023.12.13 00:00 | close | 1016 | 0.10 | 95.377 | 94.823 | 98.423 | -2.14 | 16225.53 |
3076 | 2023.12.13 00:00 | sell | 1026 | 0.10 | 95.377 | 0.000 | 0.000 | ||
3077 | 2023.12.13 00:00 | modify | 1026 | 0.10 | 95.377 | 95.977 | 92.377 | ||
3078 | 2023.12.13 04:00 | sell | 1027 | 0.10 | 95.419 | 0.000 | 0.000 | ||
3079 | 2023.12.13 04:00 | modify | 1027 | 0.10 | 95.419 | 96.019 | 92.419 | ||
3080 | 2023.12.13 08:00 | sell | 1028 | 0.10 | 95.537 | 0.000 | 0.000 | ||
3081 | 2023.12.13 08:00 | modify | 1028 | 0.10 | 95.537 | 96.137 | 92.537 | ||
3082 | 2023.12.13 12:00 | sell | 1029 | 0.10 | 95.477 | 0.000 | 0.000 | ||
3083 | 2023.12.13 12:00 | modify | 1029 | 0.10 | 95.477 | 96.077 | 92.477 | ||
3084 | 2023.12.13 16:00 | sell | 1030 | 0.10 | 95.558 | 0.000 | 0.000 | ||
3085 | 2023.12.13 16:00 | modify | 1030 | 0.10 | 95.558 | 96.158 | 92.558 | ||
3086 | 2023.12.14 00:00 | sell | 1031 | 0.10 | 95.169 | 0.000 | 0.000 | ||
3087 | 2023.12.14 00:00 | modify | 1031 | 0.10 | 95.169 | 95.769 | 92.169 | ||
3088 | 2023.12.14 04:00 | sell | 1032 | 0.10 | 94.943 | 0.000 | 0.000 | ||
3089 | 2023.12.14 04:00 | modify | 1032 | 0.10 | 94.943 | 95.543 | 91.943 | ||
3090 | 2023.12.14 08:00 | sell | 1033 | 0.10 | 95.284 | 0.000 | 0.000 | ||
3091 | 2023.12.14 08:00 | modify | 1033 | 0.10 | 95.284 | 95.884 | 92.284 | ||
3092 | 2023.12.14 12:00 | sell | 1034 | 0.10 | 94.924 | 0.000 | 0.000 | ||
3093 | 2023.12.14 12:00 | modify | 1034 | 0.10 | 94.924 | 95.524 | 91.924 | ||
3094 | 2023.12.14 16:00 | sell | 1035 | 0.10 | 94.916 | 0.000 | 0.000 | ||
3095 | 2023.12.14 16:00 | modify | 1035 | 0.10 | 94.916 | 95.516 | 91.916 | ||
3096 | 2023.12.15 00:00 | sell | 1036 | 0.10 | 95.349 | 0.000 | 0.000 | ||
3097 | 2023.12.15 00:00 | modify | 1036 | 0.10 | 95.349 | 95.949 | 92.349 | ||
3098 | 2023.12.15 04:00 | sell | 1037 | 0.10 | 95.314 | 0.000 | 0.000 | ||
3099 | 2023.12.15 04:00 | modify | 1037 | 0.10 | 95.314 | 95.914 | 92.314 | ||
3100 | 2023.12.15 08:00 | sell | 1038 | 0.10 | 95.265 | 0.000 | 0.000 | ||
3101 | 2023.12.15 08:00 | modify | 1038 | 0.10 | 95.265 | 95.865 | 92.265 | ||
3102 | 2023.12.15 12:00 | close | 1038 | 0.10 | 95.241 | 95.865 | 92.265 | 1.61 | 16227.14 |
3103 | 2023.12.15 12:00 | close | 1037 | 0.10 | 95.241 | 95.914 | 92.314 | 4.90 | 16232.04 |
3104 | 2023.12.15 12:00 | close | 1036 | 0.10 | 95.241 | 95.949 | 92.349 | 7.25 | 16239.29 |
3105 | 2023.12.15 12:00 | close | 1035 | 0.10 | 95.241 | 95.516 | 91.916 | -22.66 | 16216.63 |
3106 | 2023.12.15 12:00 | close | 1034 | 0.10 | 95.241 | 95.524 | 91.924 | -22.12 | 16194.51 |
3107 | 2023.12.15 12:00 | close | 1033 | 0.10 | 95.241 | 95.884 | 92.284 | 2.06 | 16196.57 |
3108 | 2023.12.15 12:00 | close | 1032 | 0.10 | 95.241 | 95.543 | 91.943 | -20.84 | 16175.73 |
3109 | 2023.12.15 12:00 | close | 1031 | 0.10 | 95.241 | 95.769 | 92.169 | -5.67 | 16170.06 |
3110 | 2023.12.15 12:00 | close | 1030 | 0.10 | 95.241 | 96.158 | 92.558 | 17.97 | 16188.03 |
3111 | 2023.12.15 12:00 | close | 1029 | 0.10 | 95.241 | 96.077 | 92.477 | 12.53 | 16200.56 |
3112 | 2023.12.15 12:00 | close | 1028 | 0.10 | 95.241 | 96.137 | 92.537 | 16.56 | 16217.12 |
3113 | 2023.12.15 12:00 | close | 1027 | 0.10 | 95.241 | 96.019 | 92.419 | 8.63 | 16225.75 |
3114 | 2023.12.15 12:00 | close | 1026 | 0.10 | 95.241 | 95.977 | 92.377 | 5.81 | 16231.56 |
3115 | 2023.12.15 12:00 | buy | 1039 | 0.10 | 95.241 | 0.000 | 0.000 | ||
3116 | 2023.12.15 12:00 | modify | 1039 | 0.10 | 95.241 | 94.641 | 98.241 | ||
3117 | 2023.12.15 16:00 | buy | 1040 | 0.10 | 95.286 | 0.000 | 0.000 | ||
3118 | 2023.12.15 16:00 | modify | 1040 | 0.10 | 95.286 | 94.686 | 98.286 | ||
3119 | 2023.12.18 00:00 | buy | 1041 | 0.10 | 95.366 | 0.000 | 0.000 | ||
3120 | 2023.12.18 00:00 | modify | 1041 | 0.10 | 95.366 | 94.766 | 98.366 | ||
3121 | 2023.12.18 04:00 | buy | 1042 | 0.10 | 95.520 | 0.000 | 0.000 | ||
3122 | 2023.12.18 04:00 | modify | 1042 | 0.10 | 95.520 | 94.920 | 98.520 | ||
3123 | 2023.12.18 08:00 | buy | 1043 | 0.10 | 95.726 | 0.000 | 0.000 | ||
3124 | 2023.12.18 08:00 | modify | 1043 | 0.10 | 95.726 | 95.126 | 98.726 | ||
3125 | 2023.12.18 12:00 | buy | 1044 | 0.10 | 96.018 | 0.000 | 0.000 | ||
3126 | 2023.12.18 12:00 | modify | 1044 | 0.10 | 96.018 | 95.418 | 99.018 | ||
3127 | 2023.12.18 16:00 | buy | 1045 | 0.10 | 95.821 | 0.000 | 0.000 | ||
3128 | 2023.12.18 16:00 | modify | 1045 | 0.10 | 95.821 | 95.221 | 98.821 | ||
3129 | 2023.12.19 00:00 | buy | 1046 | 0.10 | 95.679 | 0.000 | 0.000 | ||
3130 | 2023.12.19 00:00 | modify | 1046 | 0.10 | 95.679 | 95.079 | 98.679 | ||
3131 | 2023.12.19 04:00 | buy | 1047 | 0.10 | 96.449 | 0.000 | 0.000 | ||
3132 | 2023.12.19 04:00 | modify | 1047 | 0.10 | 96.449 | 95.849 | 99.449 | ||
3133 | 2023.12.19 08:00 | s/l | 1047 | 0.10 | 95.849 | 95.849 | 99.449 | -40.30 | 16191.26 |
3134 | 2023.12.19 08:00 | buy | 1048 | 0.10 | 96.798 | 0.000 | 0.000 | ||
3135 | 2023.12.19 08:00 | modify | 1048 | 0.10 | 96.798 | 96.198 | 99.798 | ||
3136 | 2023.12.19 12:00 | buy | 1049 | 0.10 | 97.513 | 0.000 | 0.000 | ||
3137 | 2023.12.19 12:00 | modify | 1049 | 0.10 | 97.513 | 96.913 | 100.513 | ||
3138 | 2023.12.19 16:00 | buy | 1050 | 0.10 | 97.284 | 0.000 | 0.000 | ||
3139 | 2023.12.19 16:00 | modify | 1050 | 0.10 | 97.284 | 96.684 | 100.284 | ||
3140 | 2023.12.20 00:00 | buy | 1051 | 0.10 | 97.301 | 0.000 | 0.000 | ||
3141 | 2023.12.20 00:00 | modify | 1051 | 0.10 | 97.301 | 96.701 | 100.301 | ||
3142 | 2023.12.20 04:00 | buy | 1052 | 0.10 | 97.298 | 0.000 | 0.000 | ||
3143 | 2023.12.20 04:00 | modify | 1052 | 0.10 | 97.298 | 96.698 | 100.298 | ||
3144 | 2023.12.20 08:00 | buy | 1053 | 0.10 | 97.168 | 0.000 | 0.000 | ||
3145 | 2023.12.20 08:00 | modify | 1053 | 0.10 | 97.168 | 96.568 | 100.168 | ||
3146 | 2023.12.20 12:00 | s/l | 1049 | 0.10 | 96.913 | 96.913 | 100.513 | -39.83 | 16151.43 |
3147 | 2023.12.20 12:00 | buy | 1054 | 0.10 | 97.102 | 0.000 | 0.000 | ||
3148 | 2023.12.20 12:00 | modify | 1054 | 0.10 | 97.102 | 96.502 | 100.102 | ||
3149 | 2023.12.20 16:00 | buy | 1055 | 0.10 | 97.320 | 0.000 | 0.000 | ||
3150 | 2023.12.20 16:00 | modify | 1055 | 0.10 | 97.320 | 96.720 | 100.320 | ||
3151 | 2023.12.21 00:00 | s/l | 1050 | 0.10 | 96.684 | 96.684 | 100.284 | -38.41 | 16113.02 |
3152 | 2023.12.21 00:00 | s/l | 1051 | 0.10 | 96.701 | 96.701 | 100.301 | -38.88 | 16074.14 |
3153 | 2023.12.21 00:00 | s/l | 1052 | 0.10 | 96.698 | 96.698 | 100.298 | -38.88 | 16035.26 |
3154 | 2023.12.21 00:00 | s/l | 1053 | 0.10 | 96.568 | 96.568 | 100.168 | -38.87 | 15996.39 |
3155 | 2023.12.21 00:00 | s/l | 1054 | 0.10 | 96.502 | 96.502 | 100.102 | -38.87 | 15957.52 |
3156 | 2023.12.21 00:00 | s/l | 1055 | 0.10 | 96.720 | 96.720 | 100.320 | -38.87 | 15918.65 |
3157 | 2023.12.21 00:00 | buy | 1056 | 0.10 | 96.749 | 0.000 | 0.000 | ||
3158 | 2023.12.21 00:00 | modify | 1056 | 0.10 | 96.749 | 96.149 | 99.749 | ||
3159 | 2023.12.21 04:00 | close | 1056 | 0.10 | 96.440 | 96.149 | 99.749 | -20.75 | 15897.90 |
3160 | 2023.12.21 04:00 | close | 1048 | 0.10 | 96.440 | 96.198 | 99.798 | -22.16 | 15875.74 |
3161 | 2023.12.21 04:00 | close | 1046 | 0.10 | 96.440 | 95.079 | 98.679 | 53.00 | 15928.74 |
3162 | 2023.12.21 04:00 | close | 1045 | 0.10 | 96.440 | 95.221 | 98.821 | 43.93 | 15972.67 |
3163 | 2023.12.21 04:00 | close | 1044 | 0.10 | 96.440 | 95.418 | 99.018 | 30.70 | 16003.38 |
3164 | 2023.12.21 04:00 | close | 1043 | 0.10 | 96.440 | 95.126 | 98.726 | 50.31 | 16053.69 |
3165 | 2023.12.21 04:00 | close | 1042 | 0.10 | 96.440 | 94.920 | 98.520 | 64.15 | 16117.85 |
3166 | 2023.12.21 04:00 | close | 1041 | 0.10 | 96.440 | 94.766 | 98.366 | 74.49 | 16192.34 |
3167 | 2023.12.21 04:00 | close | 1040 | 0.10 | 96.440 | 94.686 | 98.286 | 80.34 | 16272.68 |
3168 | 2023.12.21 04:00 | close | 1039 | 0.10 | 96.440 | 94.641 | 98.241 | 83.37 | 16356.04 |
3169 | 2023.12.21 04:00 | sell | 1057 | 0.10 | 96.440 | 0.000 | 0.000 | ||
3170 | 2023.12.21 04:00 | modify | 1057 | 0.10 | 96.440 | 97.040 | 93.440 | ||
3171 | 2023.12.21 08:00 | sell | 1058 | 0.10 | 96.610 | 0.000 | 0.000 | ||
3172 | 2023.12.21 08:00 | modify | 1058 | 0.10 | 96.610 | 97.210 | 93.610 | ||
3173 | 2023.12.21 12:00 | sell | 1059 | 0.10 | 96.413 | 0.000 | 0.000 | ||
3174 | 2023.12.21 12:00 | modify | 1059 | 0.10 | 96.413 | 97.013 | 93.413 | ||
3175 | 2023.12.21 16:00 | sell | 1060 | 0.10 | 96.450 | 0.000 | 0.000 | ||
3176 | 2023.12.21 16:00 | modify | 1060 | 0.10 | 96.450 | 97.050 | 93.450 | ||
3177 | 2023.12.22 00:00 | sell | 1061 | 0.10 | 96.520 | 0.000 | 0.000 | ||
3178 | 2023.12.22 00:00 | modify | 1061 | 0.10 | 96.520 | 97.120 | 93.520 | ||
3179 | 2023.12.22 04:00 | sell | 1062 | 0.10 | 96.553 | 0.000 | 0.000 | ||
3180 | 2023.12.22 04:00 | modify | 1062 | 0.10 | 96.553 | 97.153 | 93.553 | ||
3181 | 2023.12.22 08:00 | sell | 1063 | 0.10 | 96.436 | 0.000 | 0.000 | ||
3182 | 2023.12.22 08:00 | modify | 1063 | 0.10 | 96.436 | 97.036 | 93.436 | ||
3183 | 2023.12.22 12:00 | sell | 1064 | 0.10 | 96.665 | 0.000 | 0.000 | ||
3184 | 2023.12.22 12:00 | modify | 1064 | 0.10 | 96.665 | 97.265 | 93.665 | ||
3185 | 2023.12.22 16:00 | sell | 1065 | 0.10 | 96.841 | 0.000 | 0.000 | ||
3186 | 2023.12.22 16:00 | modify | 1065 | 0.10 | 96.841 | 97.441 | 93.841 | ||
3187 | 2023.12.22 20:00 | s/l | 1057 | 0.10 | 97.040 | 97.040 | 93.440 | -41.12 | 16314.92 |
3188 | 2023.12.22 20:00 | s/l | 1059 | 0.10 | 97.013 | 97.013 | 93.413 | -41.12 | 16273.80 |
3189 | 2023.12.22 20:00 | s/l | 1063 | 0.10 | 97.036 | 97.036 | 93.436 | -40.29 | 16233.51 |
3190 | 2023.12.25 00:00 | close | 1065 | 0.10 | 96.783 | 97.441 | 93.841 | 3.07 | 16236.58 |
3191 | 2023.12.25 00:00 | close | 1064 | 0.10 | 96.783 | 97.265 | 93.665 | -8.75 | 16227.83 |
3192 | 2023.12.25 00:00 | close | 1062 | 0.10 | 96.783 | 97.153 | 93.553 | -16.27 | 16211.56 |
3193 | 2023.12.25 00:00 | close | 1061 | 0.10 | 96.783 | 97.120 | 93.520 | -18.49 | 16193.07 |
3194 | 2023.12.25 00:00 | close | 1060 | 0.10 | 96.783 | 97.050 | 93.450 | -24.02 | 16169.05 |
3195 | 2023.12.25 00:00 | close | 1058 | 0.10 | 96.783 | 97.210 | 93.610 | -13.28 | 16155.77 |
3196 | 2023.12.25 00:00 | buy | 1066 | 0.10 | 96.783 | 0.000 | 0.000 | ||
3197 | 2023.12.25 00:00 | modify | 1066 | 0.10 | 96.783 | 96.183 | 99.783 | ||
3198 | 2023.12.25 04:00 | buy | 1067 | 0.10 | 96.373 | 0.000 | 0.000 | ||
3199 | 2023.12.25 04:00 | modify | 1067 | 0.10 | 96.373 | 95.773 | 99.373 | ||
3200 | 2023.12.26 00:00 | buy | 1068 | 0.10 | 96.804 | 0.000 | 0.000 | ||
3201 | 2023.12.26 00:00 | modify | 1068 | 0.10 | 96.804 | 96.204 | 99.804 | ||
3202 | 2023.12.26 04:00 | buy | 1069 | 0.10 | 96.946 | 0.000 | 0.000 | ||
3203 | 2023.12.26 04:00 | modify | 1069 | 0.10 | 96.946 | 96.346 | 99.946 | ||
3204 | 2023.12.26 08:00 | buy | 1070 | 0.10 | 96.881 | 0.000 | 0.000 | ||
3205 | 2023.12.26 08:00 | modify | 1070 | 0.10 | 96.881 | 96.281 | 99.881 | ||
3206 | 2023.12.26 12:00 | buy | 1071 | 0.10 | 96.941 | 0.000 | 0.000 | ||
3207 | 2023.12.26 12:00 | modify | 1071 | 0.10 | 96.941 | 96.341 | 99.941 | ||
3208 | 2023.12.26 16:00 | buy | 1072 | 0.10 | 97.090 | 0.000 | 0.000 | ||
3209 | 2023.12.26 16:00 | modify | 1072 | 0.10 | 97.090 | 96.490 | 100.090 | ||
3210 | 2023.12.27 00:00 | buy | 1073 | 0.10 | 97.262 | 0.000 | 0.000 | ||
3211 | 2023.12.27 00:00 | modify | 1073 | 0.10 | 97.262 | 96.662 | 100.262 | ||
3212 | 2023.12.27 04:00 | buy | 1074 | 0.10 | 97.440 | 0.000 | 0.000 | ||
3213 | 2023.12.27 04:00 | modify | 1074 | 0.10 | 97.440 | 96.840 | 100.440 | ||
3214 | 2023.12.27 08:00 | buy | 1075 | 0.10 | 97.535 | 0.000 | 0.000 | ||
3215 | 2023.12.27 08:00 | modify | 1075 | 0.10 | 97.535 | 96.935 | 100.535 | ||
3216 | 2023.12.27 12:00 | buy | 1076 | 0.10 | 97.532 | 0.000 | 0.000 | ||
3217 | 2023.12.27 12:00 | modify | 1076 | 0.10 | 97.532 | 96.932 | 100.532 | ||
3218 | 2023.12.27 16:00 | buy | 1077 | 0.10 | 97.435 | 0.000 | 0.000 | ||
3219 | 2023.12.27 16:00 | modify | 1077 | 0.10 | 97.435 | 96.835 | 100.435 | ||
3220 | 2023.12.27 20:00 | s/l | 1075 | 0.10 | 96.935 | 96.935 | 100.535 | -40.29 | 16115.48 |
3221 | 2023.12.27 20:00 | s/l | 1076 | 0.10 | 96.932 | 96.932 | 100.532 | -40.30 | 16075.18 |
3222 | 2023.12.28 00:00 | buy | 1078 | 0.10 | 96.961 | 0.000 | 0.000 | ||
3223 | 2023.12.28 00:00 | modify | 1078 | 0.10 | 96.961 | 96.361 | 99.961 | ||
3224 | 2023.12.28 04:00 | s/l | 1074 | 0.10 | 96.840 | 96.840 | 100.440 | -38.87 | 16036.31 |
3225 | 2023.12.28 04:00 | s/l | 1077 | 0.10 | 96.835 | 96.835 | 100.435 | -38.88 | 15997.43 |
3226 | 2023.12.28 04:00 | buy | 1079 | 0.10 | 96.962 | 0.000 | 0.000 | ||
3227 | 2023.12.28 04:00 | modify | 1079 | 0.10 | 96.962 | 96.362 | 99.962 | ||
3228 | 2023.12.28 08:00 | s/l | 1072 | 0.10 | 96.490 | 96.490 | 100.090 | -38.41 | 15959.02 |
3229 | 2023.12.28 08:00 | s/l | 1073 | 0.10 | 96.662 | 96.662 | 100.262 | -38.88 | 15920.14 |
3230 | 2023.12.28 08:00 | buy | 1080 | 0.10 | 96.524 | 0.000 | 0.000 | ||
3231 | 2023.12.28 08:00 | modify | 1080 | 0.10 | 96.524 | 95.924 | 99.524 | ||
3232 | 2023.12.28 12:00 | s/l | 1066 | 0.10 | 96.183 | 96.183 | 99.783 | -37.94 | 15882.20 |
3233 | 2023.12.28 12:00 | s/l | 1068 | 0.10 | 96.204 | 96.204 | 99.804 | -38.41 | 15843.80 |
3234 | 2023.12.28 12:00 | s/l | 1069 | 0.10 | 96.346 | 96.346 | 99.946 | -38.40 | 15805.40 |
3235 | 2023.12.28 12:00 | s/l | 1070 | 0.10 | 96.281 | 96.281 | 99.881 | -38.41 | 15766.99 |
3236 | 2023.12.28 12:00 | s/l | 1071 | 0.10 | 96.341 | 96.341 | 99.941 | -38.41 | 15728.58 |
3237 | 2023.12.28 12:00 | s/l | 1078 | 0.10 | 96.361 | 96.361 | 99.961 | -40.29 | 15688.29 |
3238 | 2023.12.28 12:00 | s/l | 1079 | 0.10 | 96.362 | 96.362 | 99.962 | -40.30 | 15647.99 |
3239 | 2023.12.28 12:00 | close | 1080 | 0.10 | 96.287 | 95.924 | 99.524 | -15.91 | 15632.08 |
3240 | 2023.12.28 12:00 | close | 1067 | 0.10 | 96.287 | 95.773 | 99.373 | -3.41 | 15628.67 |
3241 | 2023.12.28 12:00 | sell | 1081 | 0.10 | 96.287 | 0.000 | 0.000 | ||
3242 | 2023.12.28 12:00 | modify | 1081 | 0.10 | 96.287 | 96.887 | 93.287 | ||
3243 | 2023.12.28 16:00 | sell | 1082 | 0.10 | 96.658 | 0.000 | 0.000 | ||
3244 | 2023.12.28 16:00 | modify | 1082 | 0.10 | 96.658 | 97.258 | 93.658 | ||
3245 | 2023.12.28 20:00 | s/l | 1081 | 0.10 | 96.887 | 96.887 | 93.287 | -40.30 | 15588.37 |
3246 | 2023.12.29 00:00 | sell | 1083 | 0.10 | 96.546 | 0.000 | 0.000 | ||
3247 | 2023.12.29 00:00 | modify | 1083 | 0.10 | 96.546 | 97.146 | 93.546 | ||
3248 | 2023.12.29 04:00 | sell | 1084 | 0.10 | 96.748 | 0.000 | 0.000 | ||
3249 | 2023.12.29 04:00 | modify | 1084 | 0.10 | 96.748 | 97.348 | 93.748 | ||
3250 | 2023.12.29 08:00 | sell | 1085 | 0.10 | 96.632 | 0.000 | 0.000 | ||
3251 | 2023.12.29 08:00 | modify | 1085 | 0.10 | 96.632 | 97.232 | 93.632 | ||
3252 | 2023.12.29 12:00 | sell | 1086 | 0.10 | 96.254 | 0.000 | 0.000 | ||
3253 | 2023.12.29 12:00 | modify | 1086 | 0.10 | 96.254 | 96.854 | 93.254 | ||
3254 | 2023.12.29 16:00 | sell | 1087 | 0.10 | 96.209 | 0.000 | 0.000 | ||
3255 | 2023.12.29 16:00 | modify | 1087 | 0.10 | 96.209 | 96.809 | 93.209 | ||
3256 | 2024.01.02 00:00 | sell | 1088 | 0.10 | 96.090 | 0.000 | 0.000 | ||
3257 | 2024.01.02 00:00 | modify | 1088 | 0.10 | 96.090 | 96.690 | 93.090 | ||
3258 | 2024.01.02 04:00 | sell | 1089 | 0.10 | 96.429 | 0.000 | 0.000 | ||
3259 | 2024.01.02 04:00 | modify | 1089 | 0.10 | 96.429 | 97.029 | 93.429 | ||
3260 | 2024.01.02 08:00 | s/l | 1088 | 0.10 | 96.690 | 96.690 | 93.090 | -40.30 | 15548.07 |
3261 | 2024.01.02 08:00 | sell | 1090 | 0.10 | 96.528 | 0.000 | 0.000 | ||
3262 | 2024.01.02 08:00 | modify | 1090 | 0.10 | 96.528 | 97.128 | 93.528 | ||
3263 | 2024.01.02 12:00 | sell | 1091 | 0.10 | 96.446 | 0.000 | 0.000 | ||
3264 | 2024.01.02 12:00 | modify | 1091 | 0.10 | 96.446 | 97.046 | 93.446 | ||
3265 | 2024.01.02 16:00 | sell | 1092 | 0.10 | 96.056 | 0.000 | 0.000 | ||
3266 | 2024.01.02 16:00 | modify | 1092 | 0.10 | 96.056 | 96.656 | 93.056 | ||
3267 | 2024.01.03 00:00 | sell | 1093 | 0.10 | 96.200 | 0.000 | 0.000 | ||
3268 | 2024.01.03 00:00 | modify | 1093 | 0.10 | 96.200 | 96.800 | 93.200 | ||
3269 | 2024.01.03 04:00 | sell | 1094 | 0.10 | 96.001 | 0.000 | 0.000 | ||
3270 | 2024.01.03 04:00 | modify | 1094 | 0.10 | 96.001 | 96.601 | 93.001 | ||
3271 | 2024.01.03 08:00 | sell | 1095 | 0.10 | 96.235 | 0.000 | 0.000 | ||
3272 | 2024.01.03 08:00 | modify | 1095 | 0.10 | 96.235 | 96.835 | 93.235 | ||
3273 | 2024.01.03 12:00 | close | 1095 | 0.10 | 96.211 | 96.835 | 93.235 | 1.61 | 15549.68 |
3274 | 2024.01.03 12:00 | close | 1094 | 0.10 | 96.211 | 96.601 | 93.001 | -14.10 | 15535.58 |
3275 | 2024.01.03 12:00 | close | 1093 | 0.10 | 96.211 | 96.800 | 93.200 | -0.74 | 15534.84 |
3276 | 2024.01.03 12:00 | close | 1092 | 0.10 | 96.211 | 96.656 | 93.056 | -11.24 | 15523.60 |
3277 | 2024.01.03 12:00 | close | 1091 | 0.10 | 96.211 | 97.046 | 93.446 | 14.95 | 15538.55 |
3278 | 2024.01.03 12:00 | close | 1090 | 0.10 | 96.211 | 97.128 | 93.528 | 20.46 | 15559.01 |
3279 | 2024.01.03 12:00 | close | 1089 | 0.10 | 96.211 | 97.029 | 93.429 | 13.81 | 15572.82 |
3280 | 2024.01.03 12:00 | close | 1087 | 0.10 | 96.211 | 96.809 | 93.209 | -2.62 | 15570.20 |
3281 | 2024.01.03 12:00 | close | 1086 | 0.10 | 96.211 | 96.854 | 93.254 | 0.40 | 15570.60 |
3282 | 2024.01.03 12:00 | close | 1085 | 0.10 | 96.211 | 97.232 | 93.632 | 25.78 | 15596.38 |
3283 | 2024.01.03 12:00 | close | 1084 | 0.10 | 96.211 | 97.348 | 93.748 | 33.57 | 15629.95 |
3284 | 2024.01.03 12:00 | close | 1083 | 0.10 | 96.211 | 97.146 | 93.546 | 20.01 | 15649.97 |
3285 | 2024.01.03 12:00 | close | 1082 | 0.10 | 96.211 | 97.258 | 93.658 | 26.70 | 15676.67 |
3286 | 2024.01.03 12:00 | buy | 1096 | 0.10 | 96.211 | 0.000 | 0.000 | ||
3287 | 2024.01.03 12:00 | modify | 1096 | 0.10 | 96.211 | 95.611 | 99.211 | ||
3288 | 2024.01.03 16:00 | buy | 1097 | 0.10 | 96.411 | 0.000 | 0.000 | ||
3289 | 2024.01.03 16:00 | modify | 1097 | 0.10 | 96.411 | 95.811 | 99.411 | ||
3290 | 2024.01.04 00:00 | close | 1097 | 0.10 | 96.304 | 95.811 | 99.411 | -5.76 | 15670.90 |
3291 | 2024.01.04 00:00 | close | 1096 | 0.10 | 96.304 | 95.611 | 99.211 | 7.67 | 15678.57 |
3292 | 2024.01.04 00:00 | sell | 1098 | 0.10 | 96.304 | 0.000 | 0.000 | ||
3293 | 2024.01.04 00:00 | modify | 1098 | 0.10 | 96.304 | 96.904 | 93.304 | ||
3294 | 2024.01.04 04:00 | close | 1098 | 0.10 | 96.627 | 96.904 | 93.304 | -21.69 | 15656.88 |
3295 | 2024.01.04 04:00 | buy | 1099 | 0.10 | 96.627 | 0.000 | 0.000 | ||
3296 | 2024.01.04 04:00 | modify | 1099 | 0.10 | 96.627 | 96.027 | 99.627 | ||
3297 | 2024.01.04 08:00 | buy | 1100 | 0.10 | 96.866 | 0.000 | 0.000 | ||
3298 | 2024.01.04 08:00 | modify | 1100 | 0.10 | 96.866 | 96.266 | 99.866 | ||
3299 | 2024.01.04 12:00 | buy | 1101 | 0.10 | 97.099 | 0.000 | 0.000 | ||
3300 | 2024.01.04 12:00 | modify | 1101 | 0.10 | 97.099 | 96.499 | 100.099 | ||
3301 | 2024.01.04 16:00 | buy | 1102 | 0.10 | 97.104 | 0.000 | 0.000 | ||
3302 | 2024.01.04 16:00 | modify | 1102 | 0.10 | 97.104 | 96.504 | 100.104 | ||
3303 | 2024.01.05 00:00 | buy | 1103 | 0.10 | 97.116 | 0.000 | 0.000 | ||
3304 | 2024.01.05 00:00 | modify | 1103 | 0.10 | 97.116 | 96.516 | 100.116 | ||
3305 | 2024.01.05 04:00 | buy | 1104 | 0.10 | 97.168 | 0.000 | 0.000 | ||
3306 | 2024.01.05 04:00 | modify | 1104 | 0.10 | 97.168 | 96.568 | 100.168 | ||
3307 | 2024.01.05 08:00 | buy | 1105 | 0.10 | 97.207 | 0.000 | 0.000 | ||
3308 | 2024.01.05 08:00 | modify | 1105 | 0.10 | 97.207 | 96.607 | 100.207 | ||
3309 | 2024.01.05 12:00 | buy | 1106 | 0.10 | 97.080 | 0.000 | 0.000 | ||
3310 | 2024.01.05 12:00 | modify | 1106 | 0.10 | 97.080 | 96.480 | 100.080 | ||
3311 | 2024.01.05 16:00 | buy | 1107 | 0.10 | 97.099 | 0.000 | 0.000 | ||
3312 | 2024.01.05 16:00 | modify | 1107 | 0.10 | 97.099 | 96.499 | 100.099 | ||
3313 | 2024.01.08 00:00 | buy | 1108 | 0.10 | 97.218 | 0.000 | 0.000 | ||
3314 | 2024.01.08 00:00 | modify | 1108 | 0.10 | 97.218 | 96.618 | 100.218 | ||
3315 | 2024.01.08 04:00 | buy | 1109 | 0.10 | 96.870 | 0.000 | 0.000 | ||
3316 | 2024.01.08 04:00 | modify | 1109 | 0.10 | 96.870 | 96.270 | 99.870 | ||
3317 | 2024.01.08 08:00 | buy | 1110 | 0.10 | 96.836 | 0.000 | 0.000 | ||
3318 | 2024.01.08 08:00 | modify | 1110 | 0.10 | 96.836 | 96.236 | 99.836 | ||
3319 | 2024.01.08 12:00 | s/l | 1104 | 0.10 | 96.568 | 96.568 | 100.168 | -39.82 | 15617.07 |
3320 | 2024.01.08 12:00 | s/l | 1105 | 0.10 | 96.607 | 96.607 | 100.207 | -39.82 | 15577.25 |
3321 | 2024.01.08 12:00 | s/l | 1108 | 0.10 | 96.618 | 96.618 | 100.218 | -40.29 | 15536.96 |
3322 | 2024.01.08 12:00 | close | 1110 | 0.10 | 96.631 | 96.236 | 99.836 | -13.77 | 15523.19 |
3323 | 2024.01.08 12:00 | close | 1109 | 0.10 | 96.631 | 96.270 | 99.870 | -16.05 | 15507.14 |
3324 | 2024.01.08 12:00 | close | 1107 | 0.10 | 96.631 | 96.499 | 100.099 | -30.96 | 15476.18 |
3325 | 2024.01.08 12:00 | close | 1106 | 0.10 | 96.631 | 96.480 | 100.080 | -29.68 | 15446.50 |
3326 | 2024.01.08 12:00 | close | 1103 | 0.10 | 96.631 | 96.516 | 100.116 | -32.10 | 15414.41 |
3327 | 2024.01.08 12:00 | close | 1102 | 0.10 | 96.631 | 96.504 | 100.104 | -30.82 | 15383.58 |
3328 | 2024.01.08 12:00 | close | 1101 | 0.10 | 96.631 | 96.499 | 100.099 | -30.48 | 15353.10 |
3329 | 2024.01.08 12:00 | close | 1100 | 0.10 | 96.631 | 96.266 | 99.866 | -14.83 | 15338.26 |
3330 | 2024.01.08 12:00 | close | 1099 | 0.10 | 96.631 | 96.027 | 99.627 | 1.22 | 15339.48 |
3331 | 2024.01.08 12:00 | sell | 1111 | 0.10 | 96.631 | 0.000 | 0.000 | ||
3332 | 2024.01.08 12:00 | modify | 1111 | 0.10 | 96.631 | 97.231 | 93.631 | ||
3333 | 2024.01.08 16:00 | sell | 1112 | 0.10 | 96.567 | 0.000 | 0.000 | ||
3334 | 2024.01.08 16:00 | modify | 1112 | 0.10 | 96.567 | 97.167 | 93.567 | ||
3335 | 2024.01.09 00:00 | sell | 1113 | 0.10 | 96.868 | 0.000 | 0.000 | ||
3336 | 2024.01.09 00:00 | modify | 1113 | 0.10 | 96.868 | 97.468 | 93.868 | ||
3337 | 2024.01.09 04:00 | sell | 1114 | 0.10 | 96.588 | 0.000 | 0.000 | ||
3338 | 2024.01.09 04:00 | modify | 1114 | 0.10 | 96.588 | 97.188 | 93.588 | ||
3339 | 2024.01.09 08:00 | sell | 1115 | 0.10 | 96.620 | 0.000 | 0.000 | ||
3340 | 2024.01.09 08:00 | modify | 1115 | 0.10 | 96.620 | 97.220 | 93.620 | ||
3341 | 2024.01.09 12:00 | sell | 1116 | 0.10 | 96.403 | 0.000 | 0.000 | ||
3342 | 2024.01.09 12:00 | modify | 1116 | 0.10 | 96.403 | 97.003 | 93.403 | ||
3343 | 2024.01.09 16:00 | sell | 1117 | 0.10 | 96.441 | 0.000 | 0.000 | ||
3344 | 2024.01.09 16:00 | modify | 1117 | 0.10 | 96.441 | 97.041 | 93.441 | ||
3345 | 2024.01.10 00:00 | sell | 1118 | 0.10 | 96.540 | 0.000 | 0.000 | ||
3346 | 2024.01.10 00:00 | modify | 1118 | 0.10 | 96.540 | 97.140 | 93.540 | ||
3347 | 2024.01.10 04:00 | s/l | 1112 | 0.10 | 97.167 | 97.167 | 93.567 | -41.95 | 15297.53 |
3348 | 2024.01.10 04:00 | s/l | 1116 | 0.10 | 97.003 | 97.003 | 93.403 | -41.13 | 15256.40 |
3349 | 2024.01.10 04:00 | s/l | 1117 | 0.10 | 97.041 | 97.041 | 93.441 | -41.12 | 15215.28 |
3350 | 2024.01.10 04:00 | s/l | 1118 | 0.10 | 97.140 | 97.140 | 93.540 | -40.30 | 15174.98 |
3351 | 2024.01.10 04:00 | sell | 1119 | 0.10 | 97.066 | 0.000 | 0.000 | ||
3352 | 2024.01.10 04:00 | modify | 1119 | 0.10 | 97.066 | 97.666 | 94.066 | ||
3353 | 2024.01.10 08:00 | close | 1119 | 0.10 | 97.148 | 97.666 | 94.066 | -5.50 | 15169.48 |
3354 | 2024.01.10 08:00 | close | 1115 | 0.10 | 97.148 | 97.220 | 93.620 | -36.28 | 15133.20 |
3355 | 2024.01.10 08:00 | close | 1114 | 0.10 | 97.148 | 97.188 | 93.588 | -38.43 | 15094.77 |
3356 | 2024.01.10 08:00 | close | 1113 | 0.10 | 97.148 | 97.468 | 93.868 | -19.63 | 15075.14 |
3357 | 2024.01.10 08:00 | close | 1111 | 0.10 | 97.148 | 97.231 | 93.631 | -36.37 | 15038.77 |
3358 | 2024.01.10 08:00 | buy | 1120 | 0.10 | 97.148 | 0.000 | 0.000 | ||
3359 | 2024.01.10 08:00 | modify | 1120 | 0.10 | 97.148 | 96.548 | 100.148 | ||
3360 | 2024.01.10 12:00 | buy | 1121 | 0.10 | 97.249 | 0.000 | 0.000 | ||
3361 | 2024.01.10 12:00 | modify | 1121 | 0.10 | 97.249 | 96.649 | 100.249 | ||
3362 | 2024.01.10 16:00 | buy | 1122 | 0.10 | 97.533 | 0.000 | 0.000 | ||
3363 | 2024.01.10 16:00 | modify | 1122 | 0.10 | 97.533 | 96.933 | 100.533 | ||
3364 | 2024.01.11 00:00 | buy | 1123 | 0.10 | 97.693 | 0.000 | 0.000 | ||
3365 | 2024.01.11 00:00 | modify | 1123 | 0.10 | 97.693 | 97.093 | 100.693 | ||
3366 | 2024.01.11 04:00 | buy | 1124 | 0.10 | 97.720 | 0.000 | 0.000 | ||
3367 | 2024.01.11 04:00 | modify | 1124 | 0.10 | 97.720 | 97.120 | 100.720 | ||
3368 | 2024.01.11 08:00 | buy | 1125 | 0.10 | 97.678 | 0.000 | 0.000 | ||
3369 | 2024.01.11 08:00 | modify | 1125 | 0.10 | 97.678 | 97.078 | 100.678 | ||
3370 | 2024.01.11 12:00 | buy | 1126 | 0.10 | 97.593 | 0.000 | 0.000 | ||
3371 | 2024.01.11 12:00 | modify | 1126 | 0.10 | 97.593 | 96.993 | 100.593 | ||
3372 | 2024.01.11 16:00 | buy | 1127 | 0.10 | 97.241 | 0.000 | 0.000 | ||
3373 | 2024.01.11 16:00 | modify | 1127 | 0.10 | 97.241 | 96.641 | 100.241 | ||
3374 | 2024.01.11 20:00 | s/l | 1123 | 0.10 | 97.093 | 97.093 | 100.693 | -40.29 | 14998.48 |
3375 | 2024.01.11 20:00 | s/l | 1124 | 0.10 | 97.120 | 97.120 | 100.720 | -40.30 | 14958.18 |
3376 | 2024.01.11 20:00 | s/l | 1125 | 0.10 | 97.078 | 97.078 | 100.678 | -40.30 | 14917.88 |
3377 | 2024.01.12 00:00 | buy | 1128 | 0.10 | 97.236 | 0.000 | 0.000 | ||
3378 | 2024.01.12 00:00 | modify | 1128 | 0.10 | 97.236 | 96.636 | 100.236 | ||
3379 | 2024.01.12 04:00 | buy | 1129 | 0.10 | 97.237 | 0.000 | 0.000 | ||
3380 | 2024.01.12 04:00 | modify | 1129 | 0.10 | 97.237 | 96.637 | 100.237 | ||
3381 | 2024.01.12 08:00 | close | 1129 | 0.10 | 97.204 | 96.637 | 100.237 | -2.22 | 14915.66 |
3382 | 2024.01.12 08:00 | close | 1128 | 0.10 | 97.204 | 96.636 | 100.236 | -2.15 | 14913.51 |
3383 | 2024.01.12 08:00 | close | 1127 | 0.10 | 97.204 | 96.641 | 100.241 | -2.02 | 14911.49 |
3384 | 2024.01.12 08:00 | close | 1126 | 0.10 | 97.204 | 96.993 | 100.593 | -25.66 | 14885.84 |
3385 | 2024.01.12 08:00 | close | 1122 | 0.10 | 97.204 | 96.933 | 100.533 | -20.21 | 14865.63 |
3386 | 2024.01.12 08:00 | close | 1121 | 0.10 | 97.204 | 96.649 | 100.249 | -1.14 | 14864.49 |
3387 | 2024.01.12 08:00 | close | 1120 | 0.10 | 97.204 | 96.548 | 100.148 | 5.65 | 14870.14 |
3388 | 2024.01.12 08:00 | sell | 1130 | 0.10 | 97.204 | 0.000 | 0.000 | ||
3389 | 2024.01.12 08:00 | modify | 1130 | 0.10 | 97.204 | 97.804 | 94.204 | ||
3390 | 2024.01.12 12:00 | sell | 1131 | 0.10 | 97.113 | 0.000 | 0.000 | ||
3391 | 2024.01.12 12:00 | modify | 1131 | 0.10 | 97.113 | 97.713 | 94.113 | ||
3392 | 2024.01.12 16:00 | sell | 1132 | 0.10 | 96.952 | 0.000 | 0.000 | ||
3393 | 2024.01.12 16:00 | modify | 1132 | 0.10 | 96.952 | 97.552 | 93.952 | ||
3394 | 2024.01.15 00:00 | sell | 1133 | 0.10 | 97.089 | 0.000 | 0.000 | ||
3395 | 2024.01.15 00:00 | modify | 1133 | 0.10 | 97.089 | 97.689 | 94.089 | ||
3396 | 2024.01.15 04:00 | sell | 1134 | 0.10 | 97.171 | 0.000 | 0.000 | ||
3397 | 2024.01.15 04:00 | modify | 1134 | 0.10 | 97.171 | 97.771 | 94.171 | ||
3398 | 2024.01.15 08:00 | sell | 1135 | 0.10 | 97.009 | 0.000 | 0.000 | ||
3399 | 2024.01.15 08:00 | modify | 1135 | 0.10 | 97.009 | 97.609 | 94.009 | ||
3400 | 2024.01.15 12:00 | sell | 1136 | 0.10 | 97.058 | 0.000 | 0.000 | ||
3401 | 2024.01.15 12:00 | modify | 1136 | 0.10 | 97.058 | 97.658 | 94.058 | ||
3402 | 2024.01.15 16:00 | sell | 1137 | 0.10 | 97.101 | 0.000 | 0.000 | ||
3403 | 2024.01.15 16:00 | modify | 1137 | 0.10 | 97.101 | 97.701 | 94.101 | ||
3404 | 2024.01.16 00:00 | sell | 1138 | 0.10 | 96.956 | 0.000 | 0.000 | ||
3405 | 2024.01.16 00:00 | modify | 1138 | 0.10 | 96.956 | 97.556 | 93.956 | ||
3406 | 2024.01.16 04:00 | sell | 1139 | 0.10 | 96.610 | 0.000 | 0.000 | ||
3407 | 2024.01.16 04:00 | modify | 1139 | 0.10 | 96.610 | 97.210 | 93.610 | ||
3408 | 2024.01.16 08:00 | sell | 1140 | 0.10 | 96.716 | 0.000 | 0.000 | ||
3409 | 2024.01.16 08:00 | modify | 1140 | 0.10 | 96.716 | 97.316 | 93.716 | ||
3410 | 2024.01.16 12:00 | sell | 1141 | 0.10 | 96.822 | 0.000 | 0.000 | ||
3411 | 2024.01.16 12:00 | modify | 1141 | 0.10 | 96.822 | 97.422 | 93.822 | ||
3412 | 2024.01.16 16:00 | sell | 1142 | 0.10 | 96.848 | 0.000 | 0.000 | ||
3413 | 2024.01.16 16:00 | modify | 1142 | 0.10 | 96.848 | 97.448 | 93.848 | ||
3414 | 2024.01.17 00:00 | sell | 1143 | 0.10 | 97.013 | 0.000 | 0.000 | ||
3415 | 2024.01.17 00:00 | modify | 1143 | 0.10 | 97.013 | 97.613 | 94.013 | ||
3416 | 2024.01.17 04:00 | sell | 1144 | 0.10 | 96.792 | 0.000 | 0.000 | ||
3417 | 2024.01.17 04:00 | modify | 1144 | 0.10 | 96.792 | 97.392 | 93.792 | ||
3418 | 2024.01.17 08:00 | sell | 1145 | 0.10 | 96.904 | 0.000 | 0.000 | ||
3419 | 2024.01.17 08:00 | modify | 1145 | 0.10 | 96.904 | 97.504 | 93.904 | ||
3420 | 2024.01.17 12:00 | sell | 1146 | 0.10 | 96.817 | 0.000 | 0.000 | ||
3421 | 2024.01.17 12:00 | modify | 1146 | 0.10 | 96.817 | 97.417 | 93.817 | ||
3422 | 2024.01.17 16:00 | sell | 1147 | 0.10 | 96.929 | 0.000 | 0.000 | ||
3423 | 2024.01.17 16:00 | modify | 1147 | 0.10 | 96.929 | 97.529 | 93.929 | ||
3424 | 2024.01.18 00:00 | close | 1147 | 0.10 | 97.084 | 97.529 | 93.929 | -12.90 | 14857.24 |
3425 | 2024.01.18 00:00 | close | 1146 | 0.10 | 97.084 | 97.417 | 93.817 | -20.42 | 14836.82 |
3426 | 2024.01.18 00:00 | close | 1145 | 0.10 | 97.084 | 97.504 | 93.904 | -14.58 | 14822.24 |
3427 | 2024.01.18 00:00 | close | 1144 | 0.10 | 97.084 | 97.392 | 93.792 | -22.10 | 14800.14 |
3428 | 2024.01.18 00:00 | close | 1143 | 0.10 | 97.084 | 97.613 | 94.013 | -7.26 | 14792.88 |
3429 | 2024.01.18 00:00 | close | 1142 | 0.10 | 97.084 | 97.448 | 93.848 | -19.17 | 14773.71 |
3430 | 2024.01.18 00:00 | close | 1141 | 0.10 | 97.084 | 97.422 | 93.822 | -20.92 | 14752.79 |
3431 | 2024.01.18 00:00 | close | 1140 | 0.10 | 97.084 | 97.316 | 93.716 | -28.04 | 14724.75 |
3432 | 2024.01.18 00:00 | close | 1139 | 0.10 | 97.084 | 97.210 | 93.610 | -35.16 | 14689.59 |
3433 | 2024.01.18 00:00 | close | 1138 | 0.10 | 97.084 | 97.556 | 93.956 | -11.92 | 14677.67 |
3434 | 2024.01.18 00:00 | close | 1137 | 0.10 | 97.084 | 97.701 | 94.101 | -3.01 | 14674.66 |
3435 | 2024.01.18 00:00 | close | 1136 | 0.10 | 97.084 | 97.658 | 94.058 | -5.90 | 14668.76 |
3436 | 2024.01.18 00:00 | close | 1135 | 0.10 | 97.084 | 97.609 | 94.009 | -9.19 | 14659.57 |
3437 | 2024.01.18 00:00 | close | 1134 | 0.10 | 97.084 | 97.771 | 94.171 | 1.69 | 14661.26 |
3438 | 2024.01.18 00:00 | close | 1133 | 0.10 | 97.084 | 97.689 | 94.089 | -3.82 | 14657.44 |
3439 | 2024.01.18 00:00 | close | 1132 | 0.10 | 97.084 | 97.552 | 93.952 | -13.85 | 14643.59 |
3440 | 2024.01.18 00:00 | close | 1131 | 0.10 | 97.084 | 97.713 | 94.113 | -3.04 | 14640.55 |
3441 | 2024.01.18 00:00 | close | 1130 | 0.10 | 97.084 | 97.804 | 94.204 | 3.08 | 14643.63 |
3442 | 2024.01.18 00:00 | buy | 1148 | 0.10 | 97.084 | 0.000 | 0.000 | ||
3443 | 2024.01.18 00:00 | modify | 1148 | 0.10 | 97.084 | 96.484 | 100.084 | ||
3444 | 2024.01.18 04:00 | buy | 1149 | 0.10 | 97.146 | 0.000 | 0.000 | ||
3445 | 2024.01.18 04:00 | modify | 1149 | 0.10 | 97.146 | 96.546 | 100.146 | ||
3446 | 2024.01.18 08:00 | buy | 1150 | 0.10 | 96.948 | 0.000 | 0.000 | ||
3447 | 2024.01.18 08:00 | modify | 1150 | 0.10 | 96.948 | 96.348 | 99.948 | ||
3448 | 2024.01.18 12:00 | buy | 1151 | 0.10 | 97.128 | 0.000 | 0.000 | ||
3449 | 2024.01.18 12:00 | modify | 1151 | 0.10 | 97.128 | 96.528 | 100.128 | ||
3450 | 2024.01.18 16:00 | buy | 1152 | 0.10 | 97.179 | 0.000 | 0.000 | ||
3451 | 2024.01.18 16:00 | modify | 1152 | 0.10 | 97.179 | 96.579 | 100.179 | ||
3452 | 2024.01.19 00:00 | buy | 1153 | 0.10 | 97.519 | 0.000 | 0.000 | ||
3453 | 2024.01.19 00:00 | modify | 1153 | 0.10 | 97.519 | 96.919 | 100.519 | ||
3454 | 2024.01.19 04:00 | buy | 1154 | 0.10 | 97.612 | 0.000 | 0.000 | ||
3455 | 2024.01.19 04:00 | modify | 1154 | 0.10 | 97.612 | 97.012 | 100.612 | ||
3456 | 2024.01.19 08:00 | buy | 1155 | 0.10 | 97.590 | 0.000 | 0.000 | ||
3457 | 2024.01.19 08:00 | modify | 1155 | 0.10 | 97.590 | 96.990 | 100.590 | ||
3458 | 2024.01.19 12:00 | buy | 1156 | 0.10 | 97.680 | 0.000 | 0.000 | ||
3459 | 2024.01.19 12:00 | modify | 1156 | 0.10 | 97.680 | 97.080 | 100.680 | ||
3460 | 2024.01.19 16:00 | buy | 1157 | 0.10 | 97.539 | 0.000 | 0.000 | ||
3461 | 2024.01.19 16:00 | modify | 1157 | 0.10 | 97.539 | 96.939 | 100.539 | ||
3462 | 2024.01.22 00:00 | buy | 1158 | 0.10 | 97.719 | 0.000 | 0.000 | ||
3463 | 2024.01.22 00:00 | modify | 1158 | 0.10 | 97.719 | 97.119 | 100.719 | ||
3464 | 2024.01.22 04:00 | buy | 1159 | 0.10 | 97.589 | 0.000 | 0.000 | ||
3465 | 2024.01.22 04:00 | modify | 1159 | 0.10 | 97.589 | 96.989 | 100.589 | ||
3466 | 2024.01.22 08:00 | buy | 1160 | 0.10 | 97.606 | 0.000 | 0.000 | ||
3467 | 2024.01.22 08:00 | modify | 1160 | 0.10 | 97.606 | 97.006 | 100.606 | ||
3468 | 2024.01.22 12:00 | buy | 1161 | 0.10 | 97.485 | 0.000 | 0.000 | ||
3469 | 2024.01.22 12:00 | modify | 1161 | 0.10 | 97.485 | 96.885 | 100.485 | ||
3470 | 2024.01.22 16:00 | close | 1161 | 0.10 | 97.426 | 96.885 | 100.485 | -3.97 | 14639.66 |
3471 | 2024.01.22 16:00 | close | 1160 | 0.10 | 97.426 | 97.006 | 100.606 | -12.09 | 14627.57 |
3472 | 2024.01.22 16:00 | close | 1159 | 0.10 | 97.426 | 96.989 | 100.589 | -10.95 | 14616.62 |
3473 | 2024.01.22 16:00 | close | 1158 | 0.10 | 97.426 | 97.119 | 100.719 | -19.68 | 14596.94 |
3474 | 2024.01.22 16:00 | close | 1157 | 0.10 | 97.426 | 96.939 | 100.539 | -7.12 | 14589.83 |
3475 | 2024.01.22 16:00 | close | 1156 | 0.10 | 97.426 | 97.080 | 100.680 | -16.59 | 14573.24 |
3476 | 2024.01.22 16:00 | close | 1155 | 0.10 | 97.426 | 96.990 | 100.590 | -10.55 | 14562.69 |
3477 | 2024.01.22 16:00 | close | 1154 | 0.10 | 97.426 | 97.012 | 100.612 | -12.02 | 14550.68 |
3478 | 2024.01.22 16:00 | close | 1153 | 0.10 | 97.426 | 96.919 | 100.519 | -5.78 | 14544.90 |
3479 | 2024.01.22 16:00 | close | 1152 | 0.10 | 97.426 | 96.579 | 100.179 | 17.54 | 14562.43 |
3480 | 2024.01.22 16:00 | close | 1151 | 0.10 | 97.426 | 96.528 | 100.128 | 20.96 | 14583.39 |
3481 | 2024.01.22 16:00 | close | 1150 | 0.10 | 97.426 | 96.348 | 99.948 | 33.05 | 14616.44 |
3482 | 2024.01.22 16:00 | close | 1149 | 0.10 | 97.426 | 96.546 | 100.146 | 19.75 | 14636.18 |
3483 | 2024.01.22 16:00 | close | 1148 | 0.10 | 97.426 | 96.484 | 100.084 | 23.92 | 14660.10 |
3484 | 2024.01.22 16:00 | sell | 1162 | 0.10 | 97.426 | 0.000 | 0.000 | ||
3485 | 2024.01.22 16:00 | modify | 1162 | 0.10 | 97.426 | 98.026 | 94.426 | ||
3486 | 2024.01.23 00:00 | sell | 1163 | 0.10 | 97.337 | 0.000 | 0.000 | ||
3487 | 2024.01.23 00:00 | modify | 1163 | 0.10 | 97.337 | 97.937 | 94.337 | ||
3488 | 2024.01.23 04:00 | sell | 1164 | 0.10 | 97.542 | 0.000 | 0.000 | ||
3489 | 2024.01.23 04:00 | modify | 1164 | 0.10 | 97.542 | 98.142 | 94.542 | ||
3490 | 2024.01.23 08:00 | sell | 1165 | 0.10 | 97.387 | 0.000 | 0.000 | ||
3491 | 2024.01.23 08:00 | modify | 1165 | 0.10 | 97.387 | 97.987 | 94.387 | ||
3492 | 2024.01.23 12:00 | sell | 1166 | 0.10 | 97.367 | 0.000 | 0.000 | ||
3493 | 2024.01.23 12:00 | modify | 1166 | 0.10 | 97.367 | 97.967 | 94.367 | ||
3494 | 2024.01.23 16:00 | sell | 1167 | 0.10 | 97.471 | 0.000 | 0.000 | ||
3495 | 2024.01.23 16:00 | modify | 1167 | 0.10 | 97.471 | 98.071 | 94.471 | ||
3496 | 2024.01.24 00:00 | sell | 1168 | 0.10 | 97.587 | 0.000 | 0.000 | ||
3497 | 2024.01.24 00:00 | modify | 1168 | 0.10 | 97.587 | 98.187 | 94.587 | ||
3498 | 2024.01.24 04:00 | sell | 1169 | 0.10 | 97.052 | 0.000 | 0.000 | ||
3499 | 2024.01.24 04:00 | modify | 1169 | 0.10 | 97.052 | 97.652 | 94.052 | ||
3500 | 2024.01.24 08:00 | sell | 1170 | 0.10 | 97.276 | 0.000 | 0.000 | ||
3501 | 2024.01.24 08:00 | modify | 1170 | 0.10 | 97.276 | 97.876 | 94.276 | ||
3502 | 2024.01.24 12:00 | sell | 1171 | 0.10 | 97.288 | 0.000 | 0.000 | ||
3503 | 2024.01.24 12:00 | modify | 1171 | 0.10 | 97.288 | 97.888 | 94.288 | ||
3504 | 2024.01.24 16:00 | sell | 1172 | 0.10 | 96.987 | 0.000 | 0.000 | ||
3505 | 2024.01.24 16:00 | modify | 1172 | 0.10 | 96.987 | 97.587 | 93.987 | ||
3506 | 2024.01.25 00:00 | sell | 1173 | 0.10 | 97.029 | 0.000 | 0.000 | ||
3507 | 2024.01.25 00:00 | modify | 1173 | 0.10 | 97.029 | 97.629 | 94.029 | ||
3508 | 2024.01.25 04:00 | sell | 1174 | 0.10 | 97.089 | 0.000 | 0.000 | ||
3509 | 2024.01.25 04:00 | modify | 1174 | 0.10 | 97.089 | 97.689 | 94.089 | ||
3510 | 2024.01.25 08:00 | sell | 1175 | 0.10 | 97.191 | 0.000 | 0.000 | ||
3511 | 2024.01.25 08:00 | modify | 1175 | 0.10 | 97.191 | 97.791 | 94.191 | ||
3512 | 2024.01.25 12:00 | sell | 1176 | 0.10 | 97.218 | 0.000 | 0.000 | ||
3513 | 2024.01.25 12:00 | modify | 1176 | 0.10 | 97.218 | 97.818 | 94.218 | ||
3514 | 2024.01.25 16:00 | sell | 1177 | 0.10 | 97.112 | 0.000 | 0.000 | ||
3515 | 2024.01.25 16:00 | modify | 1177 | 0.10 | 97.112 | 97.712 | 94.112 | ||
3516 | 2024.01.26 00:00 | sell | 1178 | 0.10 | 97.229 | 0.000 | 0.000 | ||
3517 | 2024.01.26 00:00 | modify | 1178 | 0.10 | 97.229 | 97.829 | 94.229 | ||
3518 | 2024.01.26 04:00 | close | 1178 | 0.10 | 97.370 | 97.829 | 94.229 | -9.47 | 14650.63 |
3519 | 2024.01.26 04:00 | close | 1177 | 0.10 | 97.370 | 97.712 | 94.112 | -18.15 | 14632.48 |
3520 | 2024.01.26 04:00 | close | 1176 | 0.10 | 97.370 | 97.818 | 94.218 | -11.03 | 14621.45 |
3521 | 2024.01.26 04:00 | close | 1175 | 0.10 | 97.370 | 97.791 | 94.191 | -12.85 | 14608.60 |
3522 | 2024.01.26 04:00 | close | 1174 | 0.10 | 97.370 | 97.689 | 94.089 | -19.70 | 14588.90 |
3523 | 2024.01.26 04:00 | close | 1173 | 0.10 | 97.370 | 97.629 | 94.029 | -23.73 | 14565.17 |
3524 | 2024.01.26 04:00 | close | 1172 | 0.10 | 97.370 | 97.587 | 93.987 | -29.04 | 14536.13 |
3525 | 2024.01.26 04:00 | close | 1171 | 0.10 | 97.370 | 97.888 | 94.288 | -8.82 | 14527.31 |
3526 | 2024.01.26 04:00 | close | 1170 | 0.10 | 97.370 | 97.876 | 94.276 | -9.63 | 14517.68 |
3527 | 2024.01.26 04:00 | close | 1169 | 0.10 | 97.370 | 97.652 | 94.052 | -24.67 | 14493.01 |
3528 | 2024.01.26 04:00 | close | 1168 | 0.10 | 97.370 | 98.187 | 94.587 | 11.26 | 14504.27 |
3529 | 2024.01.26 04:00 | close | 1167 | 0.10 | 97.370 | 98.071 | 94.471 | 2.64 | 14506.91 |
3530 | 2024.01.26 04:00 | close | 1166 | 0.10 | 97.370 | 97.967 | 94.367 | -4.35 | 14502.56 |
3531 | 2024.01.26 04:00 | close | 1165 | 0.10 | 97.370 | 97.987 | 94.387 | -3.01 | 14499.55 |
3532 | 2024.01.26 04:00 | close | 1164 | 0.10 | 97.370 | 98.142 | 94.542 | 7.40 | 14506.95 |
3533 | 2024.01.26 04:00 | close | 1163 | 0.10 | 97.370 | 97.937 | 94.337 | -6.36 | 14500.59 |
3534 | 2024.01.26 04:00 | close | 1162 | 0.10 | 97.370 | 98.026 | 94.426 | -1.22 | 14499.37 |
3535 | 2024.01.26 04:00 | buy | 1179 | 0.10 | 97.370 | 0.000 | 0.000 | ||
3536 | 2024.01.26 04:00 | modify | 1179 | 0.10 | 97.370 | 96.770 | 100.370 | ||
3537 | 2024.01.26 08:00 | buy | 1180 | 0.10 | 97.299 | 0.000 | 0.000 | ||
3538 | 2024.01.26 08:00 | modify | 1180 | 0.10 | 97.299 | 96.699 | 100.299 | ||
3539 | 2024.01.26 12:00 | buy | 1181 | 0.10 | 97.491 | 0.000 | 0.000 | ||
3540 | 2024.01.26 12:00 | modify | 1181 | 0.10 | 97.491 | 96.891 | 100.491 | ||
3541 | 2024.01.26 16:00 | buy | 1182 | 0.10 | 97.618 | 0.000 | 0.000 | ||
3542 | 2024.01.26 16:00 | modify | 1182 | 0.10 | 97.618 | 97.018 | 100.618 | ||
3543 | 2024.01.29 00:00 | buy | 1183 | 0.10 | 97.487 | 0.000 | 0.000 | ||
3544 | 2024.01.29 00:00 | modify | 1183 | 0.10 | 97.487 | 96.887 | 100.487 | ||
3545 | 2024.01.29 04:00 | buy | 1184 | 0.10 | 97.659 | 0.000 | 0.000 | ||
3546 | 2024.01.29 04:00 | modify | 1184 | 0.10 | 97.659 | 97.059 | 100.659 | ||
3547 | 2024.01.29 08:00 | buy | 1185 | 0.10 | 97.560 | 0.000 | 0.000 | ||
3548 | 2024.01.29 08:00 | modify | 1185 | 0.10 | 97.560 | 96.960 | 100.560 | ||
3549 | 2024.01.29 12:00 | buy | 1186 | 0.10 | 97.615 | 0.000 | 0.000 | ||
3550 | 2024.01.29 12:00 | modify | 1186 | 0.10 | 97.615 | 97.015 | 100.615 | ||
3551 | 2024.01.29 16:00 | buy | 1187 | 0.10 | 97.372 | 0.000 | 0.000 | ||
3552 | 2024.01.29 16:00 | modify | 1187 | 0.10 | 97.372 | 96.772 | 100.372 | ||
3553 | 2024.01.30 00:00 | buy | 1188 | 0.10 | 97.568 | 0.000 | 0.000 | ||
3554 | 2024.01.30 00:00 | modify | 1188 | 0.10 | 97.568 | 96.968 | 100.568 | ||
3555 | 2024.01.30 04:00 | close | 1188 | 0.10 | 97.417 | 96.968 | 100.568 | -10.14 | 14489.23 |
3556 | 2024.01.30 04:00 | close | 1187 | 0.10 | 97.417 | 96.772 | 100.372 | 3.49 | 14492.72 |
3557 | 2024.01.30 04:00 | close | 1186 | 0.10 | 97.417 | 97.015 | 100.615 | -12.83 | 14479.90 |
3558 | 2024.01.30 04:00 | close | 1185 | 0.10 | 97.417 | 96.960 | 100.560 | -9.13 | 14470.77 |
3559 | 2024.01.30 04:00 | close | 1184 | 0.10 | 97.417 | 97.059 | 100.659 | -15.78 | 14454.99 |
3560 | 2024.01.30 04:00 | close | 1183 | 0.10 | 97.417 | 96.887 | 100.487 | -4.23 | 14450.77 |
3561 | 2024.01.30 04:00 | close | 1182 | 0.10 | 97.417 | 97.018 | 100.618 | -12.55 | 14438.21 |
3562 | 2024.01.30 04:00 | close | 1181 | 0.10 | 97.417 | 96.891 | 100.491 | -4.02 | 14434.19 |
3563 | 2024.01.30 04:00 | close | 1180 | 0.10 | 97.417 | 96.699 | 100.299 | 8.88 | 14443.06 |
3564 | 2024.01.30 04:00 | close | 1179 | 0.10 | 97.417 | 96.770 | 100.370 | 4.11 | 14447.17 |
3565 | 2024.01.30 04:00 | sell | 1189 | 0.10 | 97.417 | 0.000 | 0.000 | ||
3566 | 2024.01.30 04:00 | modify | 1189 | 0.10 | 97.417 | 98.017 | 94.417 | ||
3567 | 2024.01.30 08:00 | sell | 1190 | 0.10 | 97.373 | 0.000 | 0.000 | ||
3568 | 2024.01.30 08:00 | modify | 1190 | 0.10 | 97.373 | 97.973 | 94.373 | ||
3569 | 2024.01.30 12:00 | sell | 1191 | 0.10 | 97.189 | 0.000 | 0.000 | ||
3570 | 2024.01.30 12:00 | modify | 1191 | 0.10 | 97.189 | 97.789 | 94.189 | ||
3571 | 2024.01.30 16:00 | sell | 1192 | 0.10 | 97.278 | 0.000 | 0.000 | ||
3572 | 2024.01.30 16:00 | modify | 1192 | 0.10 | 97.278 | 97.878 | 94.278 | ||
3573 | 2024.01.31 00:00 | sell | 1193 | 0.10 | 97.164 | 0.000 | 0.000 | ||
3574 | 2024.01.31 00:00 | modify | 1193 | 0.10 | 97.164 | 97.764 | 94.164 | ||
3575 | 2024.01.31 04:00 | sell | 1194 | 0.10 | 97.043 | 0.000 | 0.000 | ||
3576 | 2024.01.31 04:00 | modify | 1194 | 0.10 | 97.043 | 97.643 | 94.043 | ||
3577 | 2024.01.31 08:00 | sell | 1195 | 0.10 | 97.056 | 0.000 | 0.000 | ||
3578 | 2024.01.31 08:00 | modify | 1195 | 0.10 | 97.056 | 97.656 | 94.056 | ||
3579 | 2024.01.31 12:00 | sell | 1196 | 0.10 | 97.271 | 0.000 | 0.000 | ||
3580 | 2024.01.31 12:00 | modify | 1196 | 0.10 | 97.271 | 97.871 | 94.271 | ||
3581 | 2024.01.31 16:00 | sell | 1197 | 0.10 | 96.647 | 0.000 | 0.000 | ||
3582 | 2024.01.31 16:00 | modify | 1197 | 0.10 | 96.647 | 97.247 | 93.647 | ||
3583 | 2024.02.01 00:00 | sell | 1198 | 0.10 | 96.476 | 0.000 | 0.000 | ||
3584 | 2024.02.01 00:00 | modify | 1198 | 0.10 | 96.476 | 97.076 | 93.476 | ||
3585 | 2024.02.01 04:00 | sell | 1199 | 0.10 | 96.335 | 0.000 | 0.000 | ||
3586 | 2024.02.01 04:00 | modify | 1199 | 0.10 | 96.335 | 96.935 | 93.335 | ||
3587 | 2024.02.01 08:00 | sell | 1200 | 0.10 | 95.904 | 0.000 | 0.000 | ||
3588 | 2024.02.01 08:00 | modify | 1200 | 0.10 | 95.904 | 96.504 | 92.904 | ||
3589 | 2024.02.01 12:00 | sell | 1201 | 0.10 | 95.713 | 0.000 | 0.000 | ||
3590 | 2024.02.01 12:00 | modify | 1201 | 0.10 | 95.713 | 96.313 | 92.713 | ||
3591 | 2024.02.01 16:00 | sell | 1202 | 0.10 | 95.749 | 0.000 | 0.000 | ||
3592 | 2024.02.01 16:00 | modify | 1202 | 0.10 | 95.749 | 96.349 | 92.749 | ||
3593 | 2024.02.02 00:00 | s/l | 1201 | 0.10 | 96.313 | 96.313 | 92.713 | -41.12 | 14406.05 |
3594 | 2024.02.02 00:00 | s/l | 1202 | 0.10 | 96.349 | 96.349 | 92.749 | -41.13 | 14364.92 |
3595 | 2024.02.02 00:00 | sell | 1203 | 0.10 | 96.287 | 0.000 | 0.000 | ||
3596 | 2024.02.02 00:00 | modify | 1203 | 0.10 | 96.287 | 96.887 | 93.287 | ||
3597 | 2024.02.02 04:00 | s/l | 1200 | 0.10 | 96.504 | 96.504 | 92.904 | -41.13 | 14323.79 |
3598 | 2024.02.02 04:00 | sell | 1204 | 0.10 | 96.529 | 0.000 | 0.000 | ||
3599 | 2024.02.02 04:00 | modify | 1204 | 0.10 | 96.529 | 97.129 | 93.529 | ||
3600 | 2024.02.02 08:00 | sell | 1205 | 0.10 | 96.628 | 0.000 | 0.000 | ||
3601 | 2024.02.02 08:00 | modify | 1205 | 0.10 | 96.628 | 97.228 | 93.628 | ||
3602 | 2024.02.02 12:00 | s/l | 1199 | 0.10 | 96.935 | 96.935 | 93.335 | -41.12 | 14282.67 |
3603 | 2024.02.02 12:00 | s/l | 1203 | 0.10 | 96.887 | 96.887 | 93.287 | -40.30 | 14242.37 |
3604 | 2024.02.02 12:00 | sell | 1206 | 0.10 | 96.794 | 0.000 | 0.000 | ||
3605 | 2024.02.02 12:00 | modify | 1206 | 0.10 | 96.794 | 97.394 | 93.794 | ||
3606 | 2024.02.02 16:00 | close | 1206 | 0.10 | 96.695 | 97.394 | 93.794 | 6.65 | 14249.02 |
3607 | 2024.02.02 16:00 | close | 1205 | 0.10 | 96.695 | 97.228 | 93.628 | -4.50 | 14244.52 |
3608 | 2024.02.02 16:00 | close | 1204 | 0.10 | 96.695 | 97.129 | 93.529 | -11.14 | 14233.38 |
3609 | 2024.02.02 16:00 | close | 1198 | 0.10 | 96.695 | 97.076 | 93.476 | -15.53 | 14217.85 |
3610 | 2024.02.02 16:00 | close | 1197 | 0.10 | 96.695 | 97.247 | 93.647 | -6.54 | 14211.31 |
3611 | 2024.02.02 16:00 | close | 1196 | 0.10 | 96.695 | 97.871 | 94.271 | 35.36 | 14246.67 |
3612 | 2024.02.02 16:00 | close | 1195 | 0.10 | 96.695 | 97.656 | 94.056 | 20.93 | 14267.60 |
3613 | 2024.02.02 16:00 | close | 1194 | 0.10 | 96.695 | 97.643 | 94.043 | 20.05 | 14287.65 |
3614 | 2024.02.02 16:00 | close | 1193 | 0.10 | 96.695 | 97.764 | 94.164 | 28.18 | 14315.83 |
3615 | 2024.02.02 16:00 | close | 1192 | 0.10 | 96.695 | 97.878 | 94.278 | 35.00 | 14350.83 |
3616 | 2024.02.02 16:00 | close | 1191 | 0.10 | 96.695 | 97.789 | 94.189 | 29.03 | 14379.86 |
3617 | 2024.02.02 16:00 | close | 1190 | 0.10 | 96.695 | 97.973 | 94.373 | 41.38 | 14421.24 |
3618 | 2024.02.02 16:00 | close | 1189 | 0.10 | 96.695 | 98.017 | 94.417 | 44.34 | 14465.58 |
3619 | 2024.02.02 16:00 | buy | 1207 | 0.10 | 96.695 | 0.000 | 0.000 | ||
3620 | 2024.02.02 16:00 | modify | 1207 | 0.10 | 96.695 | 96.095 | 99.695 | ||
3621 | 2024.02.05 00:00 | buy | 1208 | 0.10 | 96.629 | 0.000 | 0.000 | ||
3622 | 2024.02.05 00:00 | modify | 1208 | 0.10 | 96.629 | 96.029 | 99.629 | ||
3623 | 2024.02.05 04:00 | buy | 1209 | 0.10 | 96.569 | 0.000 | 0.000 | ||
3624 | 2024.02.05 04:00 | modify | 1209 | 0.10 | 96.569 | 95.969 | 99.569 | ||
3625 | 2024.02.05 08:00 | buy | 1210 | 0.10 | 96.735 | 0.000 | 0.000 | ||
3626 | 2024.02.05 08:00 | modify | 1210 | 0.10 | 96.735 | 96.135 | 99.735 | ||
3627 | 2024.02.05 12:00 | buy | 1211 | 0.10 | 96.540 | 0.000 | 0.000 | ||
3628 | 2024.02.05 12:00 | modify | 1211 | 0.10 | 96.540 | 95.940 | 99.540 | ||
3629 | 2024.02.05 16:00 | buy | 1212 | 0.10 | 96.385 | 0.000 | 0.000 | ||
3630 | 2024.02.05 16:00 | modify | 1212 | 0.10 | 96.385 | 95.785 | 99.385 | ||
3631 | 2024.02.06 00:00 | close | 1212 | 0.10 | 96.336 | 95.785 | 99.385 | -2.82 | 14462.76 |
3632 | 2024.02.06 00:00 | close | 1211 | 0.10 | 96.336 | 95.940 | 99.540 | -13.23 | 14449.54 |
3633 | 2024.02.06 00:00 | close | 1210 | 0.10 | 96.336 | 96.135 | 99.735 | -26.32 | 14423.22 |
3634 | 2024.02.06 00:00 | close | 1209 | 0.10 | 96.336 | 95.969 | 99.569 | -15.17 | 14408.05 |
3635 | 2024.02.06 00:00 | close | 1208 | 0.10 | 96.336 | 96.029 | 99.629 | -19.20 | 14388.85 |
3636 | 2024.02.06 00:00 | close | 1207 | 0.10 | 96.336 | 96.095 | 99.695 | -23.16 | 14365.69 |
3637 | 2024.02.06 00:00 | sell | 1213 | 0.10 | 96.336 | 0.000 | 0.000 | ||
3638 | 2024.02.06 00:00 | modify | 1213 | 0.10 | 96.336 | 96.936 | 93.336 | ||
3639 | 2024.02.06 04:00 | sell | 1214 | 0.10 | 96.611 | 0.000 | 0.000 | ||
3640 | 2024.02.06 04:00 | modify | 1214 | 0.10 | 96.611 | 97.211 | 93.611 | ||
3641 | 2024.02.06 08:00 | sell | 1215 | 0.10 | 96.645 | 0.000 | 0.000 | ||
3642 | 2024.02.06 08:00 | modify | 1215 | 0.10 | 96.645 | 97.245 | 93.645 | ||
3643 | 2024.02.06 12:00 | sell | 1216 | 0.10 | 96.581 | 0.000 | 0.000 | ||
3644 | 2024.02.06 12:00 | modify | 1216 | 0.10 | 96.581 | 97.181 | 93.581 | ||
3645 | 2024.02.06 16:00 | sell | 1217 | 0.10 | 96.447 | 0.000 | 0.000 | ||
3646 | 2024.02.06 16:00 | modify | 1217 | 0.10 | 96.447 | 97.047 | 93.447 | ||
3647 | 2024.02.07 00:00 | sell | 1218 | 0.10 | 96.493 | 0.000 | 0.000 | ||
3648 | 2024.02.07 00:00 | modify | 1218 | 0.10 | 96.493 | 97.093 | 93.493 | ||
3649 | 2024.02.07 04:00 | close | 1218 | 0.10 | 96.597 | 97.093 | 93.493 | -6.98 | 14358.71 |
3650 | 2024.02.07 04:00 | close | 1217 | 0.10 | 96.597 | 97.047 | 93.447 | -10.90 | 14347.81 |
3651 | 2024.02.07 04:00 | close | 1216 | 0.10 | 96.597 | 97.181 | 93.581 | -1.90 | 14345.91 |
3652 | 2024.02.07 04:00 | close | 1215 | 0.10 | 96.597 | 97.245 | 93.645 | 2.40 | 14348.31 |
3653 | 2024.02.07 04:00 | close | 1214 | 0.10 | 96.597 | 97.211 | 93.611 | 0.11 | 14348.42 |
3654 | 2024.02.07 04:00 | close | 1213 | 0.10 | 96.597 | 96.936 | 93.336 | -18.36 | 14330.06 |
3655 | 2024.02.07 04:00 | buy | 1219 | 0.10 | 96.597 | 0.000 | 0.000 | ||
3656 | 2024.02.07 04:00 | modify | 1219 | 0.10 | 96.597 | 95.997 | 99.597 | ||
3657 | 2024.02.07 08:00 | buy | 1220 | 0.10 | 96.546 | 0.000 | 0.000 | ||
3658 | 2024.02.07 08:00 | modify | 1220 | 0.10 | 96.546 | 95.946 | 99.546 | ||
3659 | 2024.02.07 12:00 | buy | 1221 | 0.10 | 96.682 | 0.000 | 0.000 | ||
3660 | 2024.02.07 12:00 | modify | 1221 | 0.10 | 96.682 | 96.082 | 99.682 | ||
3661 | 2024.02.07 16:00 | buy | 1222 | 0.10 | 96.620 | 0.000 | 0.000 | ||
3662 | 2024.02.07 16:00 | modify | 1222 | 0.10 | 96.620 | 96.020 | 99.620 | ||
3663 | 2024.02.08 00:00 | close | 1222 | 0.10 | 96.557 | 96.020 | 99.620 | -2.81 | 14327.25 |
3664 | 2024.02.08 00:00 | close | 1221 | 0.10 | 96.557 | 96.082 | 99.682 | -6.97 | 14320.28 |
3665 | 2024.02.08 00:00 | close | 1220 | 0.10 | 96.557 | 95.946 | 99.546 | 2.16 | 14322.44 |
3666 | 2024.02.08 00:00 | close | 1219 | 0.10 | 96.557 | 95.997 | 99.597 | -1.27 | 14321.16 |
3667 | 2024.02.08 00:00 | sell | 1223 | 0.10 | 96.557 | 0.000 | 0.000 | ||
3668 | 2024.02.08 00:00 | modify | 1223 | 0.10 | 96.557 | 97.157 | 93.557 | ||
3669 | 2024.02.08 04:00 | close | 1223 | 0.10 | 96.829 | 97.157 | 93.557 | -18.26 | 14302.90 |
3670 | 2024.02.08 04:00 | buy | 1224 | 0.10 | 96.829 | 0.000 | 0.000 | ||
3671 | 2024.02.08 04:00 | modify | 1224 | 0.10 | 96.829 | 96.229 | 99.829 | ||
3672 | 2024.02.08 08:00 | buy | 1225 | 0.10 | 97.028 | 0.000 | 0.000 | ||
3673 | 2024.02.08 08:00 | modify | 1225 | 0.10 | 97.028 | 96.428 | 100.028 | ||
3674 | 2024.02.08 12:00 | buy | 1226 | 0.10 | 96.940 | 0.000 | 0.000 | ||
3675 | 2024.02.08 12:00 | modify | 1226 | 0.10 | 96.940 | 96.340 | 99.940 | ||
3676 | 2024.02.08 16:00 | buy | 1227 | 0.10 | 96.959 | 0.000 | 0.000 | ||
3677 | 2024.02.08 16:00 | modify | 1227 | 0.10 | 96.959 | 96.359 | 99.959 | ||
3678 | 2024.02.09 00:00 | buy | 1228 | 0.10 | 97.033 | 0.000 | 0.000 | ||
3679 | 2024.02.09 00:00 | modify | 1228 | 0.10 | 97.033 | 96.433 | 100.033 | ||
3680 | 2024.02.09 04:00 | buy | 1229 | 0.10 | 97.061 | 0.000 | 0.000 | ||
3681 | 2024.02.09 04:00 | modify | 1229 | 0.10 | 97.061 | 96.461 | 100.061 | ||
3682 | 2024.02.09 08:00 | buy | 1230 | 0.10 | 97.215 | 0.000 | 0.000 | ||
3683 | 2024.02.09 08:00 | modify | 1230 | 0.10 | 97.215 | 96.615 | 100.215 | ||
3684 | 2024.02.09 12:00 | buy | 1231 | 0.10 | 97.304 | 0.000 | 0.000 | ||
3685 | 2024.02.09 12:00 | modify | 1231 | 0.10 | 97.304 | 96.704 | 100.304 | ||
3686 | 2024.02.09 16:00 | buy | 1232 | 0.10 | 97.392 | 0.000 | 0.000 | ||
3687 | 2024.02.09 16:00 | modify | 1232 | 0.10 | 97.392 | 96.792 | 100.392 | ||
3688 | 2024.02.12 00:00 | buy | 1233 | 0.10 | 97.361 | 0.000 | 0.000 | ||
3689 | 2024.02.12 00:00 | modify | 1233 | 0.10 | 97.361 | 96.761 | 100.361 | ||
3690 | 2024.02.12 04:00 | buy | 1234 | 0.10 | 97.329 | 0.000 | 0.000 | ||
3691 | 2024.02.12 04:00 | modify | 1234 | 0.10 | 97.329 | 96.729 | 100.329 | ||
3692 | 2024.02.12 08:00 | buy | 1235 | 0.10 | 97.328 | 0.000 | 0.000 | ||
3693 | 2024.02.12 08:00 | modify | 1235 | 0.10 | 97.328 | 96.728 | 100.328 | ||
3694 | 2024.02.12 12:00 | buy | 1236 | 0.10 | 97.231 | 0.000 | 0.000 | ||
3695 | 2024.02.12 12:00 | modify | 1236 | 0.10 | 97.231 | 96.631 | 100.231 | ||
3696 | 2024.02.12 16:00 | buy | 1237 | 0.10 | 97.629 | 0.000 | 0.000 | ||
3697 | 2024.02.12 16:00 | modify | 1237 | 0.10 | 97.629 | 97.029 | 100.629 | ||
3698 | 2024.02.13 00:00 | buy | 1238 | 0.10 | 97.571 | 0.000 | 0.000 | ||
3699 | 2024.02.13 00:00 | modify | 1238 | 0.10 | 97.571 | 96.971 | 100.571 | ||
3700 | 2024.02.13 04:00 | buy | 1239 | 0.10 | 97.499 | 0.000 | 0.000 | ||
3701 | 2024.02.13 04:00 | modify | 1239 | 0.10 | 97.499 | 96.899 | 100.499 | ||
3702 | 2024.02.13 08:00 | buy | 1240 | 0.10 | 97.559 | 0.000 | 0.000 | ||
3703 | 2024.02.13 08:00 | modify | 1240 | 0.10 | 97.559 | 96.959 | 100.559 | ||
3704 | 2024.02.13 12:00 | buy | 1241 | 0.10 | 97.436 | 0.000 | 0.000 | ||
3705 | 2024.02.13 12:00 | modify | 1241 | 0.10 | 97.436 | 96.836 | 100.436 | ||
3706 | 2024.02.13 16:00 | buy | 1242 | 0.10 | 97.313 | 0.000 | 0.000 | ||
3707 | 2024.02.13 16:00 | modify | 1242 | 0.10 | 97.313 | 96.713 | 100.313 | ||
3708 | 2024.02.14 00:00 | buy | 1243 | 0.10 | 97.291 | 0.000 | 0.000 | ||
3709 | 2024.02.14 00:00 | modify | 1243 | 0.10 | 97.291 | 96.691 | 100.291 | ||
3710 | 2024.02.14 04:00 | close | 1243 | 0.10 | 97.240 | 96.691 | 100.291 | -3.43 | 14299.47 |
3711 | 2024.02.14 04:00 | close | 1242 | 0.10 | 97.240 | 96.713 | 100.313 | -4.43 | 14295.05 |
3712 | 2024.02.14 04:00 | close | 1241 | 0.10 | 97.240 | 96.836 | 100.436 | -12.69 | 14282.36 |
3713 | 2024.02.14 04:00 | close | 1240 | 0.10 | 97.240 | 96.959 | 100.559 | -20.96 | 14261.40 |
3714 | 2024.02.14 04:00 | close | 1239 | 0.10 | 97.240 | 96.899 | 100.499 | -16.93 | 14244.48 |
3715 | 2024.02.14 04:00 | close | 1238 | 0.10 | 97.240 | 96.971 | 100.571 | -21.76 | 14222.72 |
3716 | 2024.02.14 04:00 | close | 1237 | 0.10 | 97.240 | 97.029 | 100.629 | -25.18 | 14197.53 |
3717 | 2024.02.14 04:00 | close | 1236 | 0.10 | 97.240 | 96.631 | 100.231 | 1.55 | 14199.08 |
3718 | 2024.02.14 04:00 | close | 1235 | 0.10 | 97.240 | 96.728 | 100.328 | -4.96 | 14194.12 |
3719 | 2024.02.14 04:00 | close | 1234 | 0.10 | 97.240 | 96.729 | 100.329 | -5.03 | 14189.08 |
3720 | 2024.02.14 04:00 | close | 1233 | 0.10 | 97.240 | 96.761 | 100.361 | -7.18 | 14181.90 |
3721 | 2024.02.14 04:00 | close | 1232 | 0.10 | 97.240 | 96.792 | 100.392 | -8.79 | 14173.11 |
3722 | 2024.02.14 04:00 | close | 1231 | 0.10 | 97.240 | 96.704 | 100.304 | -2.88 | 14170.22 |
3723 | 2024.02.14 04:00 | close | 1230 | 0.10 | 97.240 | 96.615 | 100.215 | 3.10 | 14173.32 |
3724 | 2024.02.14 04:00 | close | 1229 | 0.10 | 97.240 | 96.461 | 100.061 | 13.44 | 14186.76 |
3725 | 2024.02.14 04:00 | close | 1228 | 0.10 | 97.240 | 96.433 | 100.033 | 15.32 | 14202.08 |
3726 | 2024.02.14 04:00 | close | 1227 | 0.10 | 97.240 | 96.359 | 99.959 | 20.76 | 14222.84 |
3727 | 2024.02.14 04:00 | close | 1226 | 0.10 | 97.240 | 96.340 | 99.940 | 22.04 | 14244.88 |
3728 | 2024.02.14 04:00 | close | 1225 | 0.10 | 97.240 | 96.428 | 100.028 | 16.13 | 14261.01 |
3729 | 2024.02.14 04:00 | close | 1224 | 0.10 | 97.240 | 96.229 | 99.829 | 29.49 | 14290.50 |
3730 | 2024.02.14 04:00 | sell | 1244 | 0.10 | 97.240 | 0.000 | 0.000 | ||
3731 | 2024.02.14 04:00 | modify | 1244 | 0.10 | 97.240 | 97.840 | 94.240 | ||
3732 | 2024.02.14 08:00 | sell | 1245 | 0.10 | 97.431 | 0.000 | 0.000 | ||
3733 | 2024.02.14 08:00 | modify | 1245 | 0.10 | 97.431 | 98.031 | 94.431 | ||
3734 | 2024.02.14 12:00 | sell | 1246 | 0.10 | 97.525 | 0.000 | 0.000 | ||
3735 | 2024.02.14 12:00 | modify | 1246 | 0.10 | 97.525 | 98.125 | 94.525 | ||
3736 | 2024.02.14 16:00 | sell | 1247 | 0.10 | 97.691 | 0.000 | 0.000 | ||
3737 | 2024.02.14 16:00 | modify | 1247 | 0.10 | 97.691 | 98.291 | 94.691 | ||
3738 | 2024.02.15 00:00 | s/l | 1244 | 0.10 | 97.840 | 97.840 | 94.240 | -42.79 | 14247.71 |
3739 | 2024.02.15 00:00 | close | 1247 | 0.10 | 97.873 | 98.291 | 94.691 | -14.71 | 14233.00 |
3740 | 2024.02.15 00:00 | close | 1246 | 0.10 | 97.873 | 98.125 | 94.525 | -25.86 | 14207.14 |
3741 | 2024.02.15 00:00 | close | 1245 | 0.10 | 97.873 | 98.031 | 94.431 | -32.17 | 14174.98 |
3742 | 2024.02.15 00:00 | buy | 1248 | 0.10 | 97.873 | 0.000 | 0.000 | ||
3743 | 2024.02.15 00:00 | modify | 1248 | 0.10 | 97.873 | 97.273 | 100.873 | ||
3744 | 2024.02.15 04:00 | buy | 1249 | 0.10 | 97.475 | 0.000 | 0.000 | ||
3745 | 2024.02.15 04:00 | modify | 1249 | 0.10 | 97.475 | 96.875 | 100.475 | ||
3746 | 2024.02.15 08:00 | buy | 1250 | 0.10 | 97.560 | 0.000 | 0.000 | ||
3747 | 2024.02.15 08:00 | modify | 1250 | 0.10 | 97.560 | 96.960 | 100.560 | ||
3748 | 2024.02.15 12:00 | buy | 1251 | 0.10 | 97.574 | 0.000 | 0.000 | ||
3749 | 2024.02.15 12:00 | modify | 1251 | 0.10 | 97.574 | 96.974 | 100.574 | ||
3750 | 2024.02.15 16:00 | buy | 1252 | 0.10 | 97.811 | 0.000 | 0.000 | ||
3751 | 2024.02.15 16:00 | modify | 1252 | 0.10 | 97.811 | 97.211 | 100.811 | ||
3752 | 2024.02.16 00:00 | buy | 1253 | 0.10 | 97.881 | 0.000 | 0.000 | ||
3753 | 2024.02.16 00:00 | modify | 1253 | 0.10 | 97.881 | 97.281 | 100.881 | ||
3754 | 2024.02.16 04:00 | buy | 1254 | 0.10 | 97.941 | 0.000 | 0.000 | ||
3755 | 2024.02.16 04:00 | modify | 1254 | 0.10 | 97.941 | 97.341 | 100.941 | ||
3756 | 2024.02.16 08:00 | buy | 1255 | 0.10 | 98.031 | 0.000 | 0.000 | ||
3757 | 2024.02.16 08:00 | modify | 1255 | 0.10 | 98.031 | 97.431 | 101.031 | ||
3758 | 2024.02.16 12:00 | buy | 1256 | 0.10 | 98.027 | 0.000 | 0.000 | ||
3759 | 2024.02.16 12:00 | modify | 1256 | 0.10 | 98.027 | 97.427 | 101.027 | ||
3760 | 2024.02.16 16:00 | buy | 1257 | 0.10 | 98.078 | 0.000 | 0.000 | ||
3761 | 2024.02.16 16:00 | modify | 1257 | 0.10 | 98.078 | 97.478 | 101.078 | ||
3762 | 2024.02.19 00:00 | buy | 1258 | 0.10 | 98.178 | 0.000 | 0.000 | ||
3763 | 2024.02.19 00:00 | modify | 1258 | 0.10 | 98.178 | 97.578 | 101.178 | ||
3764 | 2024.02.19 04:00 | buy | 1259 | 0.10 | 98.046 | 0.000 | 0.000 | ||
3765 | 2024.02.19 04:00 | modify | 1259 | 0.10 | 98.046 | 97.446 | 101.046 | ||
3766 | 2024.02.19 08:00 | buy | 1260 | 0.10 | 98.156 | 0.000 | 0.000 | ||
3767 | 2024.02.19 08:00 | modify | 1260 | 0.10 | 98.156 | 97.556 | 101.156 | ||
3768 | 2024.02.19 12:00 | buy | 1261 | 0.10 | 98.067 | 0.000 | 0.000 | ||
3769 | 2024.02.19 12:00 | modify | 1261 | 0.10 | 98.067 | 97.467 | 101.067 | ||
3770 | 2024.02.19 16:00 | buy | 1262 | 0.10 | 98.176 | 0.000 | 0.000 | ||
3771 | 2024.02.19 16:00 | modify | 1262 | 0.10 | 98.176 | 97.576 | 101.176 | ||
3772 | 2024.02.20 00:00 | buy | 1263 | 0.10 | 98.164 | 0.000 | 0.000 | ||
3773 | 2024.02.20 00:00 | modify | 1263 | 0.10 | 98.164 | 97.564 | 101.164 | ||
3774 | 2024.02.20 04:00 | buy | 1264 | 0.10 | 98.141 | 0.000 | 0.000 | ||
3775 | 2024.02.20 04:00 | modify | 1264 | 0.10 | 98.141 | 97.541 | 101.141 | ||
3776 | 2024.02.20 08:00 | buy | 1265 | 0.10 | 98.273 | 0.000 | 0.000 | ||
3777 | 2024.02.20 08:00 | modify | 1265 | 0.10 | 98.273 | 97.673 | 101.273 | ||
3778 | 2024.02.20 12:00 | buy | 1266 | 0.10 | 98.519 | 0.000 | 0.000 | ||
3779 | 2024.02.20 12:00 | modify | 1266 | 0.10 | 98.519 | 97.919 | 101.519 | ||
3780 | 2024.02.20 16:00 | buy | 1267 | 0.10 | 98.413 | 0.000 | 0.000 | ||
3781 | 2024.02.20 16:00 | modify | 1267 | 0.10 | 98.413 | 97.813 | 101.413 | ||
3782 | 2024.02.21 00:00 | buy | 1268 | 0.10 | 98.310 | 0.000 | 0.000 | ||
3783 | 2024.02.21 00:00 | modify | 1268 | 0.10 | 98.310 | 97.710 | 101.310 | ||
3784 | 2024.02.21 04:00 | buy | 1269 | 0.10 | 98.503 | 0.000 | 0.000 | ||
3785 | 2024.02.21 04:00 | modify | 1269 | 0.10 | 98.503 | 97.903 | 101.503 | ||
3786 | 2024.02.21 08:00 | buy | 1270 | 0.10 | 98.578 | 0.000 | 0.000 | ||
3787 | 2024.02.21 08:00 | modify | 1270 | 0.10 | 98.578 | 97.978 | 101.578 | ||
3788 | 2024.02.21 12:00 | buy | 1271 | 0.10 | 98.365 | 0.000 | 0.000 | ||
3789 | 2024.02.21 12:00 | modify | 1271 | 0.10 | 98.365 | 97.765 | 101.365 | ||
3790 | 2024.02.21 16:00 | buy | 1272 | 0.10 | 98.348 | 0.000 | 0.000 | ||
3791 | 2024.02.21 16:00 | modify | 1272 | 0.10 | 98.348 | 97.748 | 101.348 | ||
3792 | 2024.02.22 00:00 | buy | 1273 | 0.10 | 98.562 | 0.000 | 0.000 | ||
3793 | 2024.02.22 00:00 | modify | 1273 | 0.10 | 98.562 | 97.962 | 101.562 | ||
3794 | 2024.02.22 04:00 | buy | 1274 | 0.10 | 98.551 | 0.000 | 0.000 | ||
3795 | 2024.02.22 04:00 | modify | 1274 | 0.10 | 98.551 | 97.951 | 101.551 | ||
3796 | 2024.02.22 08:00 | buy | 1275 | 0.10 | 98.958 | 0.000 | 0.000 | ||
3797 | 2024.02.22 08:00 | modify | 1275 | 0.10 | 98.958 | 98.358 | 101.958 | ||
3798 | 2024.02.22 12:00 | buy | 1276 | 0.10 | 98.881 | 0.000 | 0.000 | ||
3799 | 2024.02.22 12:00 | modify | 1276 | 0.10 | 98.881 | 98.281 | 101.881 | ||
3800 | 2024.02.22 16:00 | buy | 1277 | 0.10 | 98.538 | 0.000 | 0.000 | ||
3801 | 2024.02.22 16:00 | modify | 1277 | 0.10 | 98.538 | 97.938 | 101.538 | ||
3802 | 2024.02.23 00:00 | buy | 1278 | 0.10 | 98.716 | 0.000 | 0.000 | ||
3803 | 2024.02.23 00:00 | modify | 1278 | 0.10 | 98.716 | 98.116 | 101.716 | ||
3804 | 2024.02.23 04:00 | buy | 1279 | 0.10 | 98.885 | 0.000 | 0.000 | ||
3805 | 2024.02.23 04:00 | modify | 1279 | 0.10 | 98.885 | 98.285 | 101.885 | ||
3806 | 2024.02.23 08:00 | buy | 1280 | 0.10 | 99.016 | 0.000 | 0.000 | ||
3807 | 2024.02.23 08:00 | modify | 1280 | 0.10 | 99.016 | 98.416 | 102.016 | ||
3808 | 2024.02.23 12:00 | buy | 1281 | 0.10 | 98.954 | 0.000 | 0.000 | ||
3809 | 2024.02.23 12:00 | modify | 1281 | 0.10 | 98.954 | 98.354 | 101.954 | ||
3810 | 2024.02.23 16:00 | buy | 1282 | 0.10 | 98.776 | 0.000 | 0.000 | ||
3811 | 2024.02.23 16:00 | modify | 1282 | 0.10 | 98.776 | 98.176 | 101.776 | ||
3812 | 2024.02.26 00:00 | close | 1282 | 0.10 | 98.775 | 98.176 | 101.776 | 0.40 | 14175.38 |
3813 | 2024.02.26 00:00 | close | 1281 | 0.10 | 98.775 | 98.354 | 101.954 | -11.56 | 14163.82 |
3814 | 2024.02.26 00:00 | close | 1280 | 0.10 | 98.775 | 98.416 | 102.016 | -15.72 | 14148.10 |
3815 | 2024.02.26 00:00 | close | 1279 | 0.10 | 98.775 | 98.285 | 101.885 | -6.92 | 14141.19 |
3816 | 2024.02.26 00:00 | close | 1278 | 0.10 | 98.775 | 98.116 | 101.716 | 4.43 | 14145.62 |
3817 | 2024.02.26 00:00 | close | 1277 | 0.10 | 98.775 | 97.938 | 101.538 | 16.86 | 14162.47 |
3818 | 2024.02.26 00:00 | close | 1276 | 0.10 | 98.775 | 98.281 | 101.881 | -6.17 | 14156.30 |
3819 | 2024.02.26 00:00 | close | 1275 | 0.10 | 98.775 | 98.358 | 101.958 | -11.34 | 14144.96 |
3820 | 2024.02.26 00:00 | close | 1274 | 0.10 | 98.775 | 97.951 | 101.551 | 15.99 | 14160.94 |
3821 | 2024.02.26 00:00 | close | 1273 | 0.10 | 98.775 | 97.962 | 101.562 | 15.25 | 14176.19 |
3822 | 2024.02.26 00:00 | close | 1272 | 0.10 | 98.775 | 97.748 | 101.348 | 31.03 | 14207.22 |
3823 | 2024.02.26 00:00 | close | 1271 | 0.10 | 98.775 | 97.765 | 101.365 | 29.89 | 14237.12 |
3824 | 2024.02.26 00:00 | close | 1270 | 0.10 | 98.775 | 97.978 | 101.578 | 15.59 | 14252.71 |
3825 | 2024.02.26 00:00 | close | 1269 | 0.10 | 98.775 | 97.903 | 101.503 | 20.62 | 14273.33 |
3826 | 2024.02.26 00:00 | close | 1268 | 0.10 | 98.775 | 97.710 | 101.310 | 33.59 | 14306.93 |
3827 | 2024.02.26 00:00 | close | 1267 | 0.10 | 98.775 | 97.813 | 101.413 | 27.15 | 14334.07 |
3828 | 2024.02.26 00:00 | close | 1266 | 0.10 | 98.775 | 97.919 | 101.519 | 20.03 | 14354.10 |
3829 | 2024.02.26 00:00 | close | 1265 | 0.10 | 98.775 | 97.673 | 101.273 | 36.55 | 14390.65 |
3830 | 2024.02.26 00:00 | close | 1264 | 0.10 | 98.775 | 97.541 | 101.141 | 45.42 | 14436.07 |
3831 | 2024.02.26 00:00 | close | 1263 | 0.10 | 98.775 | 97.564 | 101.164 | 43.87 | 14479.93 |
3832 | 2024.02.26 00:00 | close | 1262 | 0.10 | 98.775 | 97.576 | 101.176 | 43.54 | 14523.47 |
3833 | 2024.02.26 00:00 | close | 1261 | 0.10 | 98.775 | 97.467 | 101.067 | 50.86 | 14574.33 |
3834 | 2024.02.26 00:00 | close | 1260 | 0.10 | 98.775 | 97.556 | 101.156 | 44.88 | 14619.21 |
3835 | 2024.02.26 00:00 | close | 1259 | 0.10 | 98.775 | 97.446 | 101.046 | 52.27 | 14671.48 |
3836 | 2024.02.26 00:00 | close | 1258 | 0.10 | 98.775 | 97.578 | 101.178 | 43.40 | 14714.88 |
3837 | 2024.02.26 00:00 | close | 1257 | 0.10 | 98.775 | 97.478 | 101.078 | 50.59 | 14765.47 |
3838 | 2024.02.26 00:00 | close | 1256 | 0.10 | 98.775 | 97.427 | 101.027 | 54.01 | 14819.49 |
3839 | 2024.02.26 00:00 | close | 1255 | 0.10 | 98.775 | 97.431 | 101.031 | 53.74 | 14873.23 |
3840 | 2024.02.26 00:00 | close | 1254 | 0.10 | 98.775 | 97.341 | 100.941 | 59.79 | 14933.02 |
3841 | 2024.02.26 00:00 | close | 1253 | 0.10 | 98.775 | 97.281 | 100.881 | 63.82 | 14996.84 |
3842 | 2024.02.26 00:00 | close | 1252 | 0.10 | 98.775 | 97.211 | 100.811 | 69.00 | 15065.84 |
3843 | 2024.02.26 00:00 | close | 1251 | 0.10 | 98.775 | 96.974 | 100.574 | 84.92 | 15150.75 |
3844 | 2024.02.26 00:00 | close | 1250 | 0.10 | 98.775 | 96.960 | 100.560 | 85.86 | 15236.61 |
3845 | 2024.02.26 00:00 | close | 1249 | 0.10 | 98.775 | 96.875 | 100.475 | 91.57 | 15328.18 |
3846 | 2024.02.26 00:00 | close | 1248 | 0.10 | 98.775 | 97.273 | 100.873 | 64.84 | 15393.01 |
3847 | 2024.02.26 00:00 | sell | 1283 | 0.10 | 98.775 | 0.000 | 0.000 | ||
3848 | 2024.02.26 00:00 | modify | 1283 | 0.10 | 98.775 | 99.375 | 95.775 | ||
3849 | 2024.02.26 04:00 | sell | 1284 | 0.10 | 98.588 | 0.000 | 0.000 | ||
3850 | 2024.02.26 04:00 | modify | 1284 | 0.10 | 98.588 | 99.188 | 95.588 | ||
3851 | 2024.02.26 08:00 | close | 1284 | 0.10 | 98.603 | 99.188 | 95.588 | -1.01 | 15392.00 |
3852 | 2024.02.26 08:00 | close | 1283 | 0.10 | 98.603 | 99.375 | 95.775 | 11.55 | 15403.55 |
3853 | 2024.02.26 08:00 | buy | 1285 | 0.10 | 98.603 | 0.000 | 0.000 | ||
3854 | 2024.02.26 08:00 | modify | 1285 | 0.10 | 98.603 | 98.003 | 101.603 | ||
3855 | 2024.02.26 12:00 | close | 1285 | 0.10 | 98.709 | 98.003 | 101.603 | 7.12 | 15410.67 |
3856 | 2024.02.26 12:00 | sell | 1286 | 0.10 | 98.709 | 0.000 | 0.000 | ||
3857 | 2024.02.26 12:00 | modify | 1286 | 0.10 | 98.709 | 99.309 | 95.709 | ||
3858 | 2024.02.26 16:00 | sell | 1287 | 0.10 | 98.577 | 0.000 | 0.000 | ||
3859 | 2024.02.26 16:00 | modify | 1287 | 0.10 | 98.577 | 99.177 | 95.577 | ||
3860 | 2024.02.27 00:00 | sell | 1288 | 0.10 | 98.459 | 0.000 | 0.000 | ||
3861 | 2024.02.27 00:00 | modify | 1288 | 0.10 | 98.459 | 99.059 | 95.459 | ||
3862 | 2024.02.27 04:00 | sell | 1289 | 0.10 | 98.355 | 0.000 | 0.000 | ||
3863 | 2024.02.27 04:00 | modify | 1289 | 0.10 | 98.355 | 98.955 | 95.355 | ||
3864 | 2024.02.27 08:00 | sell | 1290 | 0.10 | 98.517 | 0.000 | 0.000 | ||
3865 | 2024.02.27 08:00 | modify | 1290 | 0.10 | 98.517 | 99.117 | 95.517 | ||
3866 | 2024.02.27 12:00 | sell | 1291 | 0.10 | 98.442 | 0.000 | 0.000 | ||
3867 | 2024.02.27 12:00 | modify | 1291 | 0.10 | 98.442 | 99.042 | 95.442 | ||
3868 | 2024.02.27 16:00 | sell | 1292 | 0.10 | 98.471 | 0.000 | 0.000 | ||
3869 | 2024.02.27 16:00 | modify | 1292 | 0.10 | 98.471 | 99.071 | 95.471 | ||
3870 | 2024.02.28 00:00 | sell | 1293 | 0.10 | 98.489 | 0.000 | 0.000 | ||
3871 | 2024.02.28 00:00 | modify | 1293 | 0.10 | 98.489 | 99.089 | 95.489 | ||
3872 | 2024.02.28 04:00 | sell | 1294 | 0.10 | 98.174 | 0.000 | 0.000 | ||
3873 | 2024.02.28 04:00 | modify | 1294 | 0.10 | 98.174 | 98.774 | 95.174 | ||
3874 | 2024.02.28 08:00 | sell | 1295 | 0.10 | 98.106 | 0.000 | 0.000 | ||
3875 | 2024.02.28 08:00 | modify | 1295 | 0.10 | 98.106 | 98.706 | 95.106 | ||
3876 | 2024.02.28 12:00 | sell | 1296 | 0.10 | 97.913 | 0.000 | 0.000 | ||
3877 | 2024.02.28 12:00 | modify | 1296 | 0.10 | 97.913 | 98.513 | 94.913 | ||
3878 | 2024.02.28 16:00 | sell | 1297 | 0.10 | 97.932 | 0.000 | 0.000 | ||
3879 | 2024.02.28 16:00 | modify | 1297 | 0.10 | 97.932 | 98.532 | 94.932 | ||
3880 | 2024.02.29 00:00 | sell | 1298 | 0.10 | 97.839 | 0.000 | 0.000 | ||
3881 | 2024.02.29 00:00 | modify | 1298 | 0.10 | 97.839 | 98.439 | 94.839 | ||
3882 | 2024.02.29 04:00 | sell | 1299 | 0.10 | 97.615 | 0.000 | 0.000 | ||
3883 | 2024.02.29 04:00 | modify | 1299 | 0.10 | 97.615 | 98.215 | 94.615 | ||
3884 | 2024.02.29 08:00 | sell | 1300 | 0.10 | 97.482 | 0.000 | 0.000 | ||
3885 | 2024.02.29 08:00 | modify | 1300 | 0.10 | 97.482 | 98.082 | 94.482 | ||
3886 | 2024.02.29 12:00 | sell | 1301 | 0.10 | 97.455 | 0.000 | 0.000 | ||
3887 | 2024.02.29 12:00 | modify | 1301 | 0.10 | 97.455 | 98.055 | 94.455 | ||
3888 | 2024.02.29 16:00 | sell | 1302 | 0.10 | 97.433 | 0.000 | 0.000 | ||
3889 | 2024.02.29 16:00 | modify | 1302 | 0.10 | 97.433 | 98.033 | 94.433 | ||
3890 | 2024.02.29 23:59 | close at stop | 1302 | 0.10 | 97.748 | 98.033 | 94.433 | -21.16 | 15389.51 |
3891 | 2024.02.29 23:59 | close at stop | 1301 | 0.10 | 97.748 | 98.055 | 94.455 | -19.68 | 15369.83 |
3892 | 2024.02.29 23:59 | close at stop | 1300 | 0.10 | 97.748 | 98.082 | 94.482 | -17.87 | 15351.96 |
3893 | 2024.02.29 23:59 | close at stop | 1299 | 0.10 | 97.748 | 98.215 | 94.615 | -8.93 | 15343.03 |
3894 | 2024.02.29 23:59 | close at stop | 1298 | 0.10 | 97.748 | 98.439 | 94.839 | 6.11 | 15349.14 |
3895 | 2024.02.29 23:59 | close at stop | 1297 | 0.10 | 97.748 | 98.532 | 94.932 | 9.86 | 15359.00 |
3896 | 2024.02.29 23:59 | close at stop | 1296 | 0.10 | 97.748 | 98.513 | 94.913 | 8.59 | 15367.59 |
3897 | 2024.02.29 23:59 | close at stop | 1295 | 0.10 | 97.748 | 98.706 | 95.106 | 21.55 | 15389.14 |
3898 | 2024.02.29 23:59 | close at stop | 1294 | 0.10 | 97.748 | 98.774 | 95.174 | 26.12 | 15415.26 |
3899 | 2024.02.29 23:59 | close at stop | 1293 | 0.10 | 97.748 | 99.089 | 95.489 | 47.27 | 15462.53 |
3900 | 2024.02.29 23:59 | close at stop | 1292 | 0.10 | 97.748 | 99.071 | 95.471 | 45.23 | 15507.76 |
3901 | 2024.02.29 23:59 | close at stop | 1291 | 0.10 | 97.748 | 99.042 | 95.442 | 43.28 | 15551.04 |
3902 | 2024.02.29 23:59 | close at stop | 1290 | 0.10 | 97.748 | 99.117 | 95.517 | 48.32 | 15599.36 |
3903 | 2024.02.29 23:59 | close at stop | 1289 | 0.10 | 97.748 | 98.955 | 95.355 | 37.44 | 15636.80 |
3904 | 2024.02.29 23:59 | close at stop | 1288 | 0.10 | 97.748 | 99.059 | 95.459 | 44.42 | 15681.22 |
3905 | 2024.02.29 23:59 | close at stop | 1287 | 0.10 | 97.748 | 99.177 | 95.577 | 51.52 | 15732.74 |
3906 | 2024.02.29 23:59 | close at stop | 1286 | 0.10 | 97.748 | 99.309 | 95.709 | 60.38 | 15793.12 |